WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lobster-WETH pair

Presyo USD
$0.051619
Presyo
0.098225 WETH
TVL
$1
MKT CAP
$162K
5m
0%
1h
0%
4h
0%
24h
497%
Ibahagi
TXNS
863
Mga Bumili
279
Mga Nagbenta
584
Dami
235K
Telegram price alerts
Pares:
0x63021BCa2f2BEb8b7f0970b533d90ede57798e63
Lobster:
0xA270AbbBBb08a1c5b4E9F93Cc746AB3Bc1FB2C95
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lobster:
0.015313
Pinagsama WETH:
$0.015157

Lobster/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng Lobster token sa DEX Uniswap V3 ay $0.000001619. Ang presyo ng Lobster ay pataas 497% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 863 trades na may dami ng kalakalan na $234,942.96. Ang kontrata ng Lobster token ay 0xA270AbbBBb08a1c5b4E9F93Cc746AB3Bc1FB2C95 na may market cap na $161,965.06. Ang kontrata ng liquidity pool ay 0x63021BCa2f2BEb8b7f0970b533d90ede57798e63 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lobster/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lobster/WETH na may kontrata na address 0x63021BCa2f2BEb8b7f0970b533d90ede57798e63 ay $1.00.

Ang kabuuang transaksyon ng Lobster/WETH ay 863 sa nakaraang 24 na oras, kung saan 279 ang mga buy transactions, at 584 ang mga sales transactions.

Ang Lobster/WETH pool ay may trading volume na $234,942.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lobster sa WETH ay 0.0000000008225, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 Lobster sa USD ay $0.000001619 ngayon.

Lobster-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20262:23:17 AMbuy$1,364.53$0.0516190.6930.098225842.49M
0x9c7...1B88
0x3a...2e1c
02/21/20262:23:13 AMbuy$253$0.0515580.12850.097917162.29M
0xDBE...e6c5
0x04...5b66
02/21/20262:23:15 AMbuy$262.45$0.0515730.13330.097991166.8M
0x657...2463
0x46...da54
02/21/20262:23:11 AMbuy$295.35$0.0515690.150.097971188.18M
0x803...D7a4
0xe8...a370
02/21/20262:23:11 AMsell$320.19$0.0515590.16260.097919205.33M
0xD5b...920E
0xe3...1036
02/21/20262:23:11 AMsell$138.47$0.0515460.070320.09785489.54M
0x9EA...d41d
0xa5...e1d0
02/21/20262:23:09 AMsell$139.3$0.0515550.070740.09790189.54M
0x9EA...d41d
0xcb...5d15
02/21/20262:23:09 AMbuy$288.46$0.051560.14650.097927184.8M
0xD8B...aE2e
0x07...7948
02/21/20262:23:05 AMsell$302.69$0.0515850.15380.098057190.94M
0x066...D000
0x5e...ef8d
02/21/20262:23:07 AMsell$661.73$0.0515570.33630.097919424.74M
0x80C...d590
0xb8...3cbc
02/21/20262:23:07 AMbuy$49.18$0.051550.0250.09787931.73M
0x4C2...d100
0x8d...bd6a
02/21/20262:23:05 AMbuy$432.81$0.0515910.220.098087272.02M
0xF1A...7567
0xdd...63a2
02/21/20262:23:03 AMsell$100.06$0.0515720.050860.09799163.65M
0x066...D000
0xc5...fbc6
02/21/20262:23:03 AMbuy$486.91$0.051570.24750.097984309.99M
0x535...61E5
0x79...ebc8
02/21/20262:23:01 AMbuy$129.84$0.0515530.0660.09789683.59M
0xA5c...c711
0xf4...8331
02/21/20262:22:59 AMbuy$4.86$0.051590.0024750.0980833.06M
0xDBE...e6c5
0x76...3d11
02/21/20262:22:59 AMsell$716.58$0.051560.36420.097932459.19M
0x5D4...31Ec
0xe4...f045
02/21/20262:22:55 AMsell$216.65$0.0515870.11010.098065136.52M
0x3b7...B6D6
0x41...0c07
02/21/20262:22:55 AMbuy$487.01$0.0515880.24750.098074306.51M
0x7dd...04d2
0xff...ad6f
02/21/20262:22:55 AMbuy$147.57$0.051570.0750.09798393.94M
0x4C2...d100
0x5a...c32f