WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lobster-WETH pair

Presyo USD
$0.05795
Presyo
0.082587 WETH
TVL
$1
MKT CAP
$51.7K
5m
0%
1h
0%
4h
0%
24h
57.06%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x65aF8975587e1BeE824DBB1bD5B5fb49BE5db9ad
Lobster:
0x49d666b1F4f033394B6EaC0d6dD08e8E045A6aD5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lobster:
0.0119839
Pinagsama WETH:
$0.0172

Lobster/WETH price stats sa Base

Noong Enero 3, 2026, ang kasalukuyang presyo ng Lobster token sa DEX Uniswap V2 ay $0.00000795. Ang presyo ng Lobster ay pataas 57.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $8,745.89. Ang kontrata ng Lobster token ay 0x49d666b1F4f033394B6EaC0d6dD08e8E045A6aD5 na may market cap na $51,680.71. Ang kontrata ng liquidity pool ay 0x65aF8975587e1BeE824DBB1bD5B5fb49BE5db9ad na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lobster/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lobster/WETH na may kontrata na address 0x65aF8975587e1BeE824DBB1bD5B5fb49BE5db9ad ay $1.00.

Ang kabuuang transaksyon ng Lobster/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Lobster/WETH pool ay may trading volume na $8,745.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lobster sa WETH ay 0.000000002587, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 Lobster sa USD ay $0.00000795 ngayon.

Lobster-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20263:15:15 PMbuy$187.12$0.057950.06090.08258723.53M
0x6f4...fE31
0x9f...fb6e
01/02/20263:14:47 PMbuy$437.42$0.0578370.14220.08254755.81M
0x810...A4e3
0x13...c748
01/02/20263:14:19 PMbuy$433.07$0.0576690.14080.08249356.47M
0x28c...b92F
0xa7...7d32
01/02/20263:13:51 PMbuy$409.21$0.0575050.13310.08244154.53M
0x0e8...51D8
0xc5...baa3
01/02/20263:13:17 PMbuy$311.23$0.0573630.10130.08239642.27M
0x9dF...a561
0xb9...0bc3
01/02/20263:12:47 PMbuy$270.83$0.0572670.0880.08236137.27M
0xA0c...2cE7
0x06...8c47
01/02/20263:12:23 PMbuy$245.84$0.0571690.07990.0823334.29M
0xbd6...af76
0xee...9ae2
01/02/20263:11:53 PMbuy$235.3$0.0570680.07660.08230133.29M
0x68C...64e9
0x88...54a4
01/02/20263:11:21 PMbuy$217.45$0.0569840.07080.08227331.14M
0xAf1...45DF
0x9b...e29c
01/02/20263:10:55 PMbuy$389.14$0.0568780.12660.08223756.57M
0x148...5880
0xbc...b220
01/02/20263:10:25 PMbuy$438.76$0.056740.14250.08218965.09M
0x6f4...fE31
0xd2...51e5
01/02/20263:09:55 PMbuy$338.42$0.0566080.10980.08214451.21M
0x810...A4e3
0x7a...2b7a
01/02/20263:09:19 PMbuy$153.82$0.0565090.050.08211523.63M
0x28c...b92F
0x0c...2cea
01/02/20263:08:51 PMbuy$311.96$0.0564260.10140.08208848.54M
0x0e8...51D8
0xcf...704a
01/02/20263:08:29 PMbuy$383.99$0.0563050.12480.08204960.9M
0x9dF...a561
0x87...f045
01/02/20263:07:57 PMbuy$386.15$0.0561770.12540.08200662.51M
0xA0c...2cE7
0x1f...df72
01/02/20263:07:25 PMbuy$213.93$0.0560810.06940.08197235.18M
0xbd6...af76
0xfe...282d
01/02/20263:06:57 PMbuy$442.43$0.0559660.14360.08193674.16M
0x68C...64e9
0xaf...021a
01/02/20263:06:27 PMbuy$302.75$0.055820.09860.08189552.01M
0xAf1...45DF
0xc6...b793
01/02/20263:05:51 PMbuy$252.82$0.0557370.08220.08186544.06M
0x148...5880
0x56...1d57