WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lobster-WETH pair

Presyo USD
$0.000344
Presyo
0.061101 WETH
TVL
$168,919.27
MKT CAP
$344K
5m
0%
1h
0%
4h
0.26%
24h
1,628%
Ibahagi
TXNS
1K
Mga Bumili
650
Mga Nagbenta
734
Dami
920K
Telegram price alerts
Pares:
0x4e4e7f0eb25649328dcC76c0d9329D1dE3DEEEd0
Lobster:
0x52507F307145B981cBbE9C91177a60ae3b2DCf20
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lobster:
244.71M
Pinagsama WETH:
$27.05

Lobster/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng Lobster token sa DEX Uniswap V2 ay $0.000344. Ang presyo ng Lobster ay pataas 1,628% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1384 trades na may dami ng kalakalan na $919,856.42. Ang kontrata ng Lobster token ay 0x52507F307145B981cBbE9C91177a60ae3b2DCf20 na may market cap na $344,013.08. Ang kontrata ng liquidity pool ay 0x4e4e7f0eb25649328dcC76c0d9329D1dE3DEEEd0 na may kabuuang halaga na naka-lock (TVL) na $168,919.28. Ang Lobster/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lobster/WETH na may kontrata na address 0x4e4e7f0eb25649328dcC76c0d9329D1dE3DEEEd0 ay $168,919.28.

Ang kabuuang transaksyon ng Lobster/WETH ay 1384 sa nakaraang 24 na oras, kung saan 650 ang mga buy transactions, at 734 ang mga sales transactions.

Ang Lobster/WETH pool ay may trading volume na $919,856.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lobster sa WETH ay 0.0000001101, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Lobster sa USD ay $0.000344 ngayon.

Lobster-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20269:51:03 PMsell$21.56$0.0003440.0069070.06110162,689.39
0x1cf...a90a
0x6c...6917
01/02/20269:50:53 PMbuy$21.7$0.00034620.0069480.06110862,689.39
0x18F...a492
0x35...21b3
01/02/20267:12:21 PMsell$0.5429$0.00034310.00017420.0611011,582.22
0xee5...a970
0x22...a221
01/02/20267:12:13 PMbuy$0.5461$0.00034510.00017530.0611081,582.22
0x3a9...d671
0xc7...a7bb
01/02/20264:05:15 PMsell$99.6$0.00033990.032310.061102293,004.61
0xACD...0fF3
0x3a...0a2e
01/02/20264:05:07 PMbuy$100.17$0.00034190.03250.061109293,004.61
0xfE8...49Bb
0x5e...ba9a
01/02/20263:21:01 PMsell$2,601.61$0.0003490.84680.0611367.45M
0x490...2654
0xb9...e646
01/02/20263:20:35 PMsell$471.67$0.00036150.15360.0611781.3M
0xFBf...c422
0xba...c83c
01/02/20263:20:25 PMbuy$1,126.34$0.00036090.3670.0611763.12M
0x741...6C7B
0x4e...37f8
01/02/20263:20:19 PMsell$1,185.43$0.0003590.38620.061173.3M
0xC34...6C90
0x2c...b1c2
01/02/20263:20:15 PMbuy$475.7$0.00036420.1550.0611861.31M
0xF82...8F4E
0x84...320c
01/02/20263:19:37 PMsell$1,114.04$0.00036490.36280.0611883.05M
0x2aE...0026
0xec...d404
01/02/20263:19:23 PMbuy$2,007.81$0.00036320.6540.0611835.53M
0xaAd...8082
0xdd...5738
01/02/20263:18:35 PMsell$381.22$0.00035510.12390.0611541.07M
0xc78...Ef50
0xa3...d3c5
01/02/20263:18:33 PMbuy$1,320.72$0.00035270.430.0611483.74M
0x2aE...0026
0x6c...fbb5
01/02/20263:18:27 PMbuy$611.22$0.00036490.1990.0611881.77M
0x07F...cb2C
0xbf...c8a8
01/02/20263:18:25 PMsell$2,468.48$0.00035020.80360.061147.05M
0x0Aa...45e0
0xf4...ac9f
01/02/20263:18:17 PMsell$761.85$0.00036380.2480.0611842.09M
0x6A0...077F
0x16...881f
01/02/20263:18:07 PMsell$1,172.56$0.00037210.38170.0612113.15M
0xC3a...6D61
0x67...6943
01/02/20263:17:55 PMsell$1,113.57$0.00038220.36220.0612432.91M
0xc5B...525F
0xd1...a6c6