WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lobstarism-WETH pair

Presyo USD
$0.00027
Presyo
0.061359 WETH
TVL
$1
MKT CAP
$270.1K
5m
0%
1h
0%
4h
0%
24h
6,042%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
492
Dami
285K
Telegram price alerts
Pares:
0x58b251BDa8C5E503bB9140D3bB949543620aD4f3
Lobstarism:
0x028dF4F68Bb58f45D6360Bb7A4791F16AfD4c3bb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lobstarism:
0.01594
Pinagsama WETH:
$0.015251

Lobstarism/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng Lobstarism token sa DEX Uniswap V3 ay $0.00027. Ang presyo ng Lobstarism ay pataas 6,042% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1910 trades na may dami ng kalakalan na $285,312.62. Ang kontrata ng Lobstarism token ay 0x028dF4F68Bb58f45D6360Bb7A4791F16AfD4c3bb na may market cap na $270,080.43. Ang kontrata ng liquidity pool ay 0x58b251BDa8C5E503bB9140D3bB949543620aD4f3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lobstarism/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lobstarism/WETH na may kontrata na address 0x58b251BDa8C5E503bB9140D3bB949543620aD4f3 ay $1.00.

Ang kabuuang transaksyon ng Lobstarism/WETH ay 1910 sa nakaraang 24 na oras, kung saan 1418 ang mga buy transactions, at 492 ang mga sales transactions.

Ang Lobstarism/WETH pool ay may trading volume na $285,312.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lobstarism sa WETH ay 0.0000001359, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Lobstarism sa USD ay $0.00027 ngayon.

Lobstarism-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20264:52:17 PMbuy$8.94$0.000270.00450.06135933,109.32
0xF94...9691
0x4b...243a
02/21/20264:52:15 PMbuy$244.66$0.00026790.1230.061347913,099.82
0xCa8...609C
0xa5...32d8
02/21/20264:52:01 PMsell$635.42$0.00026590.31940.0613362.39M
0x195...eE7f
0xe1...e05d
02/21/20264:52:01 PMbuy$19.49$0.00026540.00980.06133473,430.69
0x1B4...5e40
0x2b...0cb4
02/21/20264:51:47 PMbuy$6.56$0.00027710.00330.06139323,687.3
0x77a...9BCf
0xbe...cb4e
02/21/20264:51:49 PMbuy$14.91$0.00027730.00750.06139453,794.79
0x79e...3836
0xba...9af8
02/21/20264:51:43 PMbuy$466.98$0.00027230.2350.061371.71M
0x777...DbCB
0xef...71a8
02/21/20264:51:33 PMsell$445.86$0.00026690.22410.0613421.67M
0xE24...6472
0xa9...fa47
02/21/20264:51:15 PMbuy$175.04$0.0002750.0880.061382636,410.02
0xa2a...E56D
0x1c...605c
02/21/20264:51:15 PMbuy$353.07$0.000270.17750.0613571.31M
0x79a...6225
0xb9...5ed0
02/21/20264:51:11 PMbuy$19.49$0.00026610.00980.06133773,244.23
0x417...ECc3
0x7b...eebb
02/21/20264:51:13 PMbuy$19.69$0.00026640.00990.06133973,889.35
0xB1a...2951
0xc8...a8f9
02/21/20264:50:43 PMbuy$13.92$0.00026580.0070.06133652,379.09
0xd3F...1339
0xec...27f6
02/21/20264:50:35 PMbuy$13.9$0.00025910.0070.06130453,676.3
0x88e...8672
0x25...eda6
02/21/20264:50:35 PMbuy$329.83$0.00026230.1660.061321.26M
0x20c...Def3
0xd4...268e
02/21/20264:50:25 PMbuy$8.94$0.00025880.00450.06130334,534.44
0x64D...d65e
0x5d...da8a
02/21/20264:50:23 PMsell$341.75$0.00025670.1720.0612921.33M
0x80C...8001
0x51...c35e
02/21/20264:50:17 PMsell$559.83$0.00026540.28150.0613342.11M
0xe4D...3820
0x29...9990
02/21/20264:50:13 PMbuy$2.38$0.00027590.00120.0613888,640.22
0x4c0...a644
0xe3...5b8d
02/21/20264:50:09 PMbuy$373.85$0.00027250.1880.061371.37M
0x8a1...a5dD
0x23...d6c9