WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lobstarism-WETH pair

Presyo USD
$0.053789
Presyo
0.081922 WETH
TVL
$1
MKT CAP
$33.3K
5m
0%
1h
0%
4h
0%
24h
56.63%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
6K
Telegram price alerts
Pares:
0x23e07e0Aeb6ad3A6756886415de622Cd0B89380B
Lobstarism:
0xC26e6417ecB9b773c451cd0bdC46EbCd9f78a714
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lobstarism:
0.0101139
Pinagsama WETH:
$0.0172

Lobstarism/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng Lobstarism token sa DEX Uniswap V2 ay $0.000003789. Ang presyo ng Lobstarism ay pataas 56.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $5,645.14. Ang kontrata ng Lobstarism token ay 0xC26e6417ecB9b773c451cd0bdC46EbCd9f78a714 na may market cap na $33,343.61. Ang kontrata ng liquidity pool ay 0x23e07e0Aeb6ad3A6756886415de622Cd0B89380B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lobstarism/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lobstarism/WETH na may kontrata na address 0x23e07e0Aeb6ad3A6756886415de622Cd0B89380B ay $1.00.

Ang kabuuang transaksyon ng Lobstarism/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang Lobstarism/WETH pool ay may trading volume na $5,645.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lobstarism sa WETH ay 0.000000001922, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 Lobstarism sa USD ay $0.000003789 ngayon.

Lobstarism-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/202610:26:39 AMbuy$205.01$0.0537890.1040.08192254.11M
0x0e8...51D8
0x47...04cd
02/21/202610:26:13 AMbuy$275.39$0.053720.13970.08188774.03M
0xbd6...af76
0xaa...627e
02/21/202610:25:49 AMbuy$234.2$0.0536470.11880.0818564.2M
0x68C...64e9
0x48...a8cc
02/21/202610:25:13 AMbuy$156.92$0.0535920.07960.08182243.68M
0x6f4...fE31
0xb7...23ea
02/21/202610:24:47 AMbuy$156.35$0.0535490.07930.081844.05M
0x810...A4e3
0x8e...3d9b
02/21/202610:24:13 AMbuy$104.72$0.0535130.05310.08178129.8M
0x28c...b92F
0x96...d130
02/21/202610:23:51 AMbuy$112.39$0.0534830.0570.08176632.27M
0x0e8...51D8
0xe3...c08c
02/21/202610:23:25 AMbuy$218.27$0.0534370.11070.08174363.5M
0x9dF...a561
0x96...29b4
02/21/202610:22:57 AMbuy$281.77$0.0533690.14290.08170883.63M
0xA0c...2cE7
0xe4...9f7b
02/21/202610:22:25 AMbuy$76.88$0.0533190.0390.08168423.16M
0x68C...64e9
0x5b...cb5a
02/21/202610:21:47 AMbuy$260.46$0.0532750.13210.08166179.53M
0xAf1...45DF
0x25...087a
02/21/202610:21:13 AMbuy$175.61$0.0532150.08910.08163154.61M
0x6f4...fE31
0x5b...74f4
02/21/202610:20:45 AMbuy$175.99$0.0531690.08930.08160755.54M
0x810...A4e3
0x43...583c
02/21/202610:20:21 AMbuy$214.42$0.0531170.10880.08158168.78M
0x28c...b92F
0x3c...6c92
02/21/202610:19:47 AMbuy$189.74$0.0530640.09630.08155561.92M
0x0e8...51D8
0x4f...f234
02/21/202610:19:25 AMbuy$103.26$0.0530260.05240.08153534.12M
0x9dF...a561
0x5d...a3c8
02/21/202610:18:51 AMbuy$213.79$0.0529850.10850.08151571.6M
0xA0c...2cE7
0x01...1e81
02/21/202610:18:29 AMbuy$222.38$0.0529310.11280.08148775.85M
0xbd6...af76
0x1d...4691
02/21/202610:18:07 AMbuy$121.66$0.0528880.06170.08146542.11M
0x68C...64e9
0x97...2436
02/21/202610:17:39 AMbuy$233.76$0.0528430.11860.08144282.22M
0xAf1...45DF
0x06...e65a