WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lobstarism-WETH pair

Presyo USD
$0.0001653
Presyo
0.078393 WETH
TVL
$99,640
MKT CAP
$165.4K
5m
-0.27%
1h
2.52%
4h
17.49%
24h
580%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x8e7c706a8268088ee7c618E94f2C86CbC0935ec9
Lobstarism:
0xAA2E629b84cE52EbFe7d5b4c9933fe8b54c49A33
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lobstarism:
365.42M
Pinagsama WETH:
$19.9

Lobstarism/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng Lobstarism token sa DEX Uniswap V3 ay $0.0001653. Ang presyo ng Lobstarism ay pataas 580% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3442 trades na may dami ng kalakalan na $1,242,190.43. Ang kontrata ng Lobstarism token ay 0xAA2E629b84cE52EbFe7d5b4c9933fe8b54c49A33 na may market cap na $165,356.86. Ang kontrata ng liquidity pool ay 0x8e7c706a8268088ee7c618E94f2C86CbC0935ec9 na may kabuuang halaga na naka-lock (TVL) na $99,640.00. Ang Lobstarism/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lobstarism/WETH na may kontrata na address 0x8e7c706a8268088ee7c618E94f2C86CbC0935ec9 ay $99,640.00.

Ang kabuuang transaksyon ng Lobstarism/WETH ay 3442 sa nakaraang 24 na oras, kung saan 1227 ang mga buy transactions, at 2215 ang mga sales transactions.

Ang Lobstarism/WETH pool ay may trading volume na $1,242,190.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lobstarism sa WETH ay 0.00000008393, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 Lobstarism sa USD ay $0.0001653 ngayon.

Lobstarism-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/202610:00:07 AMbuy$27.58$0.00016530.0140.078393166,805.55
0x449...53c4
0xed...9d1d
02/21/20269:59:57 AMsell$271.73$0.0001650.13790.0783781.65M
0x910...4b9b
0xfa...fd0d
02/21/20269:59:55 AMbuy$48.26$0.00016660.02450.078462289,529.51
0xCc1...fc6a
0x99...d5a3
02/21/20269:59:49 AMsell$357.96$0.00016320.18170.0782852.19M
0x26C...Df29
0x1a...8baa
02/21/20269:59:49 AMbuy$585.03$0.00016480.2970.0783683.55M
0x013...4AcD
0xef...0677
02/21/20269:59:39 AMbuy$7.87$0.00016520.0040.07838747,691.11
0x902...549A
0x89...cf55
02/21/20269:59:29 AMsell$354.26$0.00016520.17980.0783872.14M
0xB0B...A850
0x24...d5db
02/21/20269:59:15 AMbuy$117.04$0.00016690.05940.078473701,014.69
0xb77...f394
0xf6...3564
02/21/20269:59:09 AMbuy$453.18$0.00016530.230.0783892.74M
0x26C...Df29
0x40...2aac
02/21/20269:59:03 AMbuy$58.52$0.00016380.02970.078314357,197.93
0x623...CB3E
0x43...d02d
02/21/20269:58:55 AMsell$587.82$0.00016430.29830.0783413.58M
0x87e...79E3
0x00...9bb9
02/21/20269:58:45 AMsell$286.39$0.00016680.14530.078471.72M
0xCb0...8282
0x41...5288
02/21/20269:58:43 AMbuy$236.44$0.0001680.120.0785291.41M
0xB2a...40F8
0x62...a659
02/21/20269:58:29 AMbuy$197.04$0.00016670.10.0784651.18M
0xCb0...8282
0x0e...e43f
02/21/20269:58:15 AMbuy$292.6$0.00016530.14850.0783931.77M
0x9cf...43cB
0xb9...a862
02/21/20269:58:09 AMbuy$8.27$0.00016450.00420.07834950,305.25
0xba9...1459
0x14...68fd
02/21/20269:58:07 AMsell$542.15$0.0001650.27510.0783763.28M
0x5b6...5A95
0xd0...6f1d
02/21/20269:57:55 AMsell$314.1$0.00016750.15940.0785021.87M
0x63C...5872
0x5b...ea50
02/21/20269:57:43 AMbuy$55.54$0.00016930.028190.078592328,066.91
0x101...A363
0x8c...d584
02/21/20269:57:37 AMbuy$610.76$0.00016730.310.0784933.65M
0x5b6...5A95
0x8a...ccc5