WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOBSTAR-WETH pair

Presyo USD
$0.052353
Presyo
0.081226 WETH
TVL
$4,652.71
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
-2.33%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x185a2B93C72d65A12903fE1EC74c6bF00C590128
LOBSTAR:
0xFc57Cf56A22EC88ebAcb8C59A8D4EED1177dC58f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LOBSTAR:
987.94M
Pinagsama WETH:
$1.21

LOBSTAR/WETH price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng LOBSTAR token sa DEX Uniswap V2 ay $0.000002353. Ang presyo ng LOBSTAR ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5723 trades na may dami ng kalakalan na $1,584,664.56. Ang kontrata ng LOBSTAR token ay 0xFc57Cf56A22EC88ebAcb8C59A8D4EED1177dC58f na may market cap na $2,353.72. Ang kontrata ng liquidity pool ay 0x185a2B93C72d65A12903fE1EC74c6bF00C590128 na may kabuuang halaga na naka-lock (TVL) na $4,652.71. Ang LOBSTAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOBSTAR/WETH na may kontrata na address 0x185a2B93C72d65A12903fE1EC74c6bF00C590128 ay $4,652.71.

Ang kabuuang transaksyon ng LOBSTAR/WETH ay 5723 sa nakaraang 24 na oras, kung saan 4073 ang mga buy transactions, at 1650 ang mga sales transactions.

Ang LOBSTAR/WETH pool ay may trading volume na $1,584,664.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOBSTAR sa WETH ay 0.000000001226, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 LOBSTAR sa USD ay $0.000002353 ngayon.

LOBSTAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/202611:21:55 AMbuy$7.99$0.0523530.0041670.0812263.4M0x7d...e0ab
02/23/202610:49:49 AMbuy$0.008197$0.052340.054280.0812223,502.360x25...d489
02/23/20269:20:11 AMsell$9.63$0.0523360.0051140.081244.12M0x6b...c2a5
02/23/20269:20:11 AMsell$9.13$0.0523170.0048480.081233.94M0xaa...d9f6
02/23/20269:20:11 AMsell$9.78$0.0522980.0051970.081224.26M0x03...ea54
02/23/20269:20:03 AMsell$9.02$0.0523950.0047890.0812723.77M0xf8...c831
02/23/20269:20:03 AMsell$10.38$0.0523760.0055110.0812614.37M0xa7...68e1
02/23/20269:20:03 AMsell$9.42$0.0523550.0050020.081254M0xe6...7880
02/23/20269:19:55 AMsell$9.07$0.0526060.0048160.0813833.76M0xa8...16f8
02/23/20269:19:55 AMsell$9.98$0.0526060.00530.0813834.1M0x62...1d8b
02/23/20269:19:55 AMsell$11.4$0.0526060.0060560.0813834.64M0x7f...f9a0
02/23/20269:19:47 AMsell$9.28$0.0526060.0049260.0813833.74M0xf2...7a39
02/23/20269:19:39 AMsell$9.8$0.0525170.0052050.0813363.89M0xee...3296
02/23/20269:19:39 AMsell$9.21$0.0524970.0048940.0813263.69M0xfc...e4b2
02/23/20269:19:31 AMsell$10.99$0.052540.0058360.0813484.33M0xd0...c92e
02/23/20269:19:31 AMsell$11.47$0.0525860.006090.0813724.44M0x2a...937d
02/23/20269:19:31 AMsell$10.46$0.0525620.0055550.081364.08M0xbe...10ef
02/23/20269:19:25 AMsell$10.43$0.052610.0055360.0813854M0x7a...3513
02/23/20269:19:15 AMsell$11.43$0.0527670.0060710.0814684.34M0x45...439b
02/23/20269:19:09 AMsell$13.63$0.0526610.0072370.0814125.12M0x6f...4407