WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lobstar-WETH pair

Presyo USD
$0.0002269
Presyo
0.061152 WETH
TVL
$196,206.62
MKT CAP
$2.3M
5m
0.66%
1h
8.90%
4h
228%
24h
47,987%
Ibahagi
TXNS
2K
Mga Bumili
386
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xa00ac18BCD0981dEDA6F275453cFCce64cc436de
Lobstar:
0xe81D123d95acaeec9E8aE80Ae3774f221d8b78A1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lobstar:
434.84M
Pinagsama WETH:
$49.8

Lobstar/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng Lobstar token sa DEX Uniswap V2 ay $0.0002269. Ang presyo ng Lobstar ay pataas 47,987% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1867 trades na may dami ng kalakalan na $1,607,746.25. Ang kontrata ng Lobstar token ay 0xe81D123d95acaeec9E8aE80Ae3774f221d8b78A1 na may market cap na $2,269,269.88. Ang kontrata ng liquidity pool ay 0xa00ac18BCD0981dEDA6F275453cFCce64cc436de na may kabuuang halaga na naka-lock (TVL) na $196,206.63. Ang Lobstar/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lobstar/WETH na may kontrata na address 0xa00ac18BCD0981dEDA6F275453cFCce64cc436de ay $196,206.63.

Ang kabuuang transaksyon ng Lobstar/WETH ay 1867 sa nakaraang 24 na oras, kung saan 386 ang mga buy transactions, at 1481 ang mga sales transactions.

Ang Lobstar/WETH pool ay may trading volume na $1,607,746.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lobstar sa WETH ay 0.0000001152, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 Lobstar sa USD ay $0.0002269 ngayon.

Lobstar-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20268:57:17 PMbuy$1,968.69$0.000231910.0611788.49M
0x4E7...9f20
0x3d...876e
02/20/20268:57:19 PMsell$5,972.34$0.00022123.030.06112327M
0xd21...CCA7
0x96...2539
02/20/20268:57:01 PMbuy$277.74$0.00022690.1410.0611521.22M
0xF3B...4103
0x49...a63f
02/20/20268:56:49 PMbuy$1,319.28$0.00022310.670.0611335.91M
0x4E7...9f20
0x19...14b3
02/20/20268:56:21 PMbuy$3,327.8$0.00021251.690.06107915.65M
0xF3B...4103
0xa5...6724
02/20/20268:56:09 PMbuy$1,181.76$0.00020270.60.0610295.83M
0x4E7...9f20
0xe3...f2d3
02/20/20268:55:35 PMbuy$61.05$0.00021910.0310.061112305,176.54
0x1EC...7385
0x20...39f6
02/20/20268:55:25 PMsell$4,472.18$0.00021922.260.06111221.45M
0x909...B0C2
0xda...2b00
02/20/20268:55:21 PMbuy$3,604.68$0.00021161.830.06107417.03M
0xF3B...4103
0x3a...535c
02/20/20268:55:05 PMbuy$3,957.07$0.0001952.010.07990520.29M
0x1EC...7385
0x01...af45
02/20/20268:54:43 PMbuy$275.35$0.00018590.140.0794561.48M
0xF3B...4103
0x27...97b4
02/20/20268:54:39 PMsell$4,017.84$0.00019282.040.07979520.84M
0x94d...C554
0xa0...2313
02/20/20268:54:23 PMbuy$688.64$0.00020110.350.0610223.42M
0xF3B...4103
0x3a...914e
02/20/20268:54:03 PMsell$8,165.4$0.0001994.150.06101137.78M
0xdb9...B977
0x27...39e4
02/20/20268:52:35 PMbuy$320.61$0.00023590.1630.0611991.36M
0x641...6bE3
0xb3...67d7
02/20/20268:52:17 PMbuy$845.98$0.00023320.430.0611853.63M
0x641...6bE3
0x8a...783f
02/20/20268:52:01 PMbuy$806.61$0.00022930.410.0611653.52M
0x641...6bE3
0x9f...3fe0
02/20/20268:51:35 PMbuy$865.45$0.00022540.440.0611463.84M
0x641...6bE3
0xc6...1542
02/20/20268:51:19 PMbuy$1,319.58$0.00022030.6710.061125.99M
0x1CD...Eb33
0xf5...0672
02/20/20268:51:17 PMsell$2,828.08$0.00022171.440.06113112.75M
0x5aF...F017
0x6a...7a72