WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOBSTAH-WETH pair

Presyo USD
$0.051392
Presyo
0.097127 WETH
TVL
$1
MKT CAP
$139.2K
5m
0%
1h
0%
4h
0%
24h
430%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x32e240bD03727335bdf4d4929bE40AAE0E72592A
LOBSTAH:
0x615d8F1efda47b4dEdb8aC4dfCB9ebF1f945f295
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LOBSTAH:
0.015978
Pinagsama WETH:
$0.01563

LOBSTAH/WETH price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng LOBSTAH token sa DEX Uniswap V3 ay $0.000001392. Ang presyo ng LOBSTAH ay pataas 430% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3113 trades na may dami ng kalakalan na $1,081,971.96. Ang kontrata ng LOBSTAH token ay 0x615d8F1efda47b4dEdb8aC4dfCB9ebF1f945f295 na may market cap na $139,211.50. Ang kontrata ng liquidity pool ay 0x32e240bD03727335bdf4d4929bE40AAE0E72592A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LOBSTAH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOBSTAH/WETH na may kontrata na address 0x32e240bD03727335bdf4d4929bE40AAE0E72592A ay $1.00.

Ang kabuuang transaksyon ng LOBSTAH/WETH ay 3113 sa nakaraang 24 na oras, kung saan 1948 ang mga buy transactions, at 1165 ang mga sales transactions.

Ang LOBSTAH/WETH pool ay may trading volume na $1,081,971.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOBSTAH sa WETH ay 0.0000000007127, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LOBSTAH sa USD ay $0.000001392 ngayon.

LOBSTAH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20261:28:35 AMsell$196.15$0.0513920.10040.097127140.91M
0x7DF...dd2e
0x16...5c41
03/09/20261:28:13 AMbuy$100.99$0.0514030.05170.09718471.97M
0xd29...Dc08
0x6e...af7f
03/09/20261:27:53 AMsell$237.92$0.0513980.12180.097159170.15M
0x37C...947A
0x24...79ab
03/09/20261:27:55 AMbuy$0.9286$0.05140.00047550.09717663,172.4
0xa40...cc1D
0xfd...1675
03/09/20261:27:31 AMbuy$966.73$0.0513870.4950.097102696.94M
0xc1d...53f6
0xbf...b757
03/09/20261:27:17 AMbuy$140.65$0.0513580.0720.096952103.55M
0x915...b9F3
0xc2...6e3f
03/09/20261:26:59 AMbuy$77.39$0.0513530.03960.09692357.2M
0xDdF...6dD2
0x3a...1eca
03/09/20261:26:41 AMsell$286.72$0.051350.14670.09691212.35M
0x44C...7BD1
0xee...a42d
03/09/20261:26:35 AMbuy$74.25$0.0513640.0380.0969854.44M
0x095...8889
0x78...9852
03/09/20261:26:21 AMsell$447.88$0.0513670.22890.096989327.56M
0x02D...622b
0xf2...ca6e
03/09/20261:25:59 AMbuy$68.43$0.0513840.0350.09708249.41M
0xFD2...d676
0xef...930a
03/09/20261:25:51 AMbuy$19.35$0.0513820.00990.09707114M
0xcA5...B773
0xfa...898b
03/09/20261:25:37 AMsell$729.07$0.0513940.37260.097124522.98M
0x0FE...8b01
0x5c...3000
03/09/20261:25:21 AMbuy$461.36$0.0514080.2360.097204327.56M
0x02D...622b
0x77...1ce1
03/09/20261:25:15 AMsell$284.66$0.0513940.14560.097137204.09M
0xF32...66bE
0x40...8893
03/09/20261:25:03 AMbuy$101$0.0514070.05170.09720671.74M
0x6Aa...D1b8
0xac...eee6
03/09/20261:24:49 AMbuy$1.74$0.0514050.0008910.0971921.24M
0x484...Be8f
0x50...bb70
03/09/20261:24:43 AMbuy$556.46$0.0513890.2850.097115400.54M
0xb7F...32fC
0x53...ab01
03/09/20261:24:31 AMsell$568.05$0.051380.29110.097074411.59M
0xf00...C623
0xf1...9f17
03/09/20261:24:09 AMsell$385.66$0.0514040.19790.097205274.67M
0xeb1...b6dA
0x9f...1eb0