WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOBSTA-WETH pair

Presyo USD
$0.00001159
Presyo
0.084236 WETH
TVL
$1
MKT CAP
$112.5K
5m
0%
1h
0%
4h
0%
24h
33.09%
Ibahagi
TXNS
109
Mga Bumili
0
Mga Nagbenta
109
Dami
13K
Telegram price alerts
Pares:
0xa9475864969dA54f7a5Db84ddB69Ed92B6f9CAE8
LOBSTA:
0xd4198369574d88A95Fc702440b3EA908D0129593
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LOBSTA:
0.01177
Pinagsama WETH:
$0.0172

LOBSTA/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng LOBSTA token sa DEX Uniswap V2 ay $0.00001159. Ang presyo ng LOBSTA ay pataas 33.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $13,168.10. Ang kontrata ng LOBSTA token ay 0xd4198369574d88A95Fc702440b3EA908D0129593 na may market cap na $112,463.14. Ang kontrata ng liquidity pool ay 0xa9475864969dA54f7a5Db84ddB69Ed92B6f9CAE8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LOBSTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOBSTA/WETH na may kontrata na address 0xa9475864969dA54f7a5Db84ddB69Ed92B6f9CAE8 ay $1.00.

Ang kabuuang transaksyon ng LOBSTA/WETH ay 109 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 109 ang mga sales transactions.

Ang LOBSTA/WETH pool ay may trading volume na $13,168.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOBSTA sa WETH ay 0.000000004236, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LOBSTA sa USD ay $0.00001159 ngayon.

LOBSTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202611:34:19 AMbuy$161.2$0.000011590.05890.08423613.9M
0x4c4...111C
0x92...91ff
01/30/202611:34:07 AMbuy$106.73$0.000011560.0390.0842249.23M
0xEfE...763f
0xdb...2928
01/30/202611:33:55 AMbuy$80.7$0.000011530.02950.0842167M
0x4c4...111C
0x8c...c770
01/30/202611:33:47 AMbuy$158.39$0.00001150.05790.08420613.77M
0x7cC...587E
0x90...49a0
01/30/202611:33:33 AMbuy$95.74$0.000011470.0350.0841948.34M
0x728...1513
0x72...cc32
01/30/202611:33:15 AMbuy$113.77$0.000011440.04160.0841859.94M
0x1EC...92f7
0xe5...e3cb
01/30/202611:33:07 AMbuy$140.58$0.000011410.05140.08417412.31M
0xDf8...1c31
0xce...976c
01/30/202611:32:57 AMbuy$165.74$0.000011380.06060.08416114.56M
0x292...bB4a
0x5f...bcce
01/30/202611:32:49 AMbuy$95.45$0.000011350.03490.084158.41M
0xD09...333b
0xf4...9b97
01/30/202611:32:39 AMbuy$105.3$0.000011320.03850.0841419.3M
0x4c4...111C
0x52...12bc
01/30/202611:32:23 AMbuy$99.83$0.00001130.03650.0841328.83M
0x7cC...587E
0xfc...cc0e
01/30/202611:32:17 AMbuy$86.42$0.000011280.03160.0841247.66M
0xEfE...763f
0x4e...1f9b
01/30/202611:32:05 AMbuy$130.46$0.000011250.04770.08411511.59M
0x728...1513
0x1e...e4de
01/30/202611:31:51 AMbuy$164.65$0.000011220.06020.08410214.67M
0x4A5...dB8A
0xd9...f572
01/30/202611:31:37 AMbuy$134.01$0.000011180.0490.08408911.98M
0xDf8...1c31
0x61...8737
01/30/202611:31:27 AMbuy$92.99$0.000011150.0340.084088.33M
0x292...bB4a
0xd7...8db5
01/30/202611:31:17 AMbuy$91.07$0.000011130.03330.0840728.18M
0xD09...333b
0xbe...bfaa
01/30/202611:31:11 AMbuy$84.24$0.000011110.03080.0840647.58M
0xcF0...cC81
0xa8...0e5b
01/30/202611:31:03 AMbuy$128.27$0.000011090.04690.08405511.56M
0x4c4...111C
0x8c...23d8
01/30/202611:30:55 AMbuy$134.56$0.000011060.04920.08404412.16M
0x7cC...587E
0xc2...58e2