WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOBSTA-WETH pair

Presyo USD
$0.0000168
Presyo
0.086243 WETH
TVL
$1
MKT CAP
$110.9K
5m
0%
1h
0%
4h
0%
24h
33.01%
Ibahagi
TXNS
109
Mga Bumili
0
Mga Nagbenta
109
Dami
13K
Telegram price alerts
Pares:
0x4BCb650C33101CfE5e89c229B2564a6f748af1E7
LOBSTA:
0x49D9BA8abA7f5b23BAc7ba9cA22C9241Ef05aC93
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LOBSTA:
0.0116345
Pinagsama WETH:
$0.0172

LOBSTA/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng LOBSTA token sa DEX Uniswap V2 ay $0.0000168. Ang presyo ng LOBSTA ay pataas 33.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $13,091.64. Ang kontrata ng LOBSTA token ay 0x49D9BA8abA7f5b23BAc7ba9cA22C9241Ef05aC93 na may market cap na $110,924.14. Ang kontrata ng liquidity pool ay 0x4BCb650C33101CfE5e89c229B2564a6f748af1E7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LOBSTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOBSTA/WETH na may kontrata na address 0x4BCb650C33101CfE5e89c229B2564a6f748af1E7 ay $1.00.

Ang kabuuang transaksyon ng LOBSTA/WETH ay 109 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 109 ang mga sales transactions.

Ang LOBSTA/WETH pool ay may trading volume na $13,091.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOBSTA sa WETH ay 0.000000006243, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 LOBSTA sa USD ay $0.0000168 ngayon.

LOBSTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202611:31:39 PMbuy$92.32$0.00001680.03430.0862435.49M
0x7cC...587E
0x37...f615
01/30/202611:31:27 PMbuy$107.66$0.000016770.040.086236.42M
0xEfE...763f
0x96...eb31
01/30/202611:31:11 PMbuy$113.6$0.000016730.04220.0862166.79M
0x4A5...dB8A
0xa3...9d70
01/30/202611:30:55 PMbuy$120.19$0.000016710.04460.0862017.19M
0x4A5...dB8A
0xc6...4bc7
01/30/202611:30:39 PMbuy$102.14$0.000016670.03790.0861866.13M
0x1EC...92f7
0xd3...0083
01/30/202611:30:27 PMbuy$72.75$0.000016640.0270.0861754.37M
0x4A5...dB8A
0xf2...e1ba
01/30/202611:30:19 PMbuy$163.26$0.000016590.06060.086169.84M
0xDf8...1c31
0xdd...6a8c
01/30/202611:30:03 PMbuy$132.25$0.000016540.04910.0861418M
0x292...bB4a
0x85...1ca4
01/30/202611:29:47 PMbuy$115.82$0.000016490.0430.0861257.02M
0xD09...333b
0xc3...7fc2
01/30/202611:29:41 PMbuy$160.38$0.000016430.05960.0861079.76M
0x4c4...111C
0x70...2f60
01/30/202611:29:31 PMbuy$145.85$0.000016380.05420.0860878.9M
0x7cC...587E
0x4f...aadd
01/30/202611:29:13 PMbuy$81.53$0.000016340.03030.0860724.99M
0xEfE...763f
0xf9...aed4
01/30/202611:29:05 PMbuy$148.27$0.00001630.05510.0860589.1M
0x728...1513
0x53...beb4
01/30/202611:28:49 PMbuy$84.22$0.000016260.03130.0860435.18M
0x1EC...92f7
0xd7...4064
01/30/202611:28:37 PMbuy$78.61$0.000016240.02920.0860324.84M
0x4A5...dB8A
0x7a...8c5d
01/30/202611:28:25 PMbuy$163.5$0.00001620.06070.08601710.09M
0xDf8...1c31
0x01...c5ed
01/30/202611:28:11 PMbuy$163.07$0.000016160.06050.08599610.09M
0x292...bB4a
0x1e...d2c6
01/30/202611:27:59 PMbuy$131.11$0.000016090.04870.0859778.15M
0xD09...333b
0x8d...4f5d
01/30/202611:27:43 PMbuy$122.89$0.000016060.04560.0859617.65M
0xcF0...cC81
0x45...5e2f
01/30/202611:27:33 PMbuy$154.18$0.000016020.05720.0859439.62M
0x4c4...111C
0x74...d697