WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOBSTA-WETH pair

Presyo USD
$0.00001807
Presyo
0.086382 WETH
TVL
$1
MKT CAP
$115.7K
5m
0%
1h
0%
4h
0%
24h
32.73%
Ibahagi
TXNS
105
Mga Bumili
105
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0x13DBda2461a7A67d7a4a80C1f5D82a969d541BE0
LOBSTA:
0xDdA23b6369564633077deD15c4015c2Eb9826Ee1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LOBSTA:
0.0116273
Pinagsama WETH:
$0.0172

LOBSTA/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng LOBSTA token sa DEX Uniswap V2 ay $0.00001807. Ang presyo ng LOBSTA ay pataas 32.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $13,389.80. Ang kontrata ng LOBSTA token ay 0xDdA23b6369564633077deD15c4015c2Eb9826Ee1 na may market cap na $115,689.81. Ang kontrata ng liquidity pool ay 0x13DBda2461a7A67d7a4a80C1f5D82a969d541BE0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LOBSTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOBSTA/WETH na may kontrata na address 0x13DBda2461a7A67d7a4a80C1f5D82a969d541BE0 ay $1.00.

Ang kabuuang transaksyon ng LOBSTA/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOBSTA/WETH pool ay may trading volume na $13,389.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOBSTA sa WETH ay 0.000000006382, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 LOBSTA sa USD ay $0.00001807 ngayon.

LOBSTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20265:41:39 PMbuy$173.6$0.000018070.06130.0863829.6M
0xDf8...1c31
0x14...7eff
01/29/20265:41:25 PMbuy$148.68$0.000018010.05250.0863628.25M
0x1EC...92f7
0xff...2db2
01/29/20265:41:07 PMbuy$123.19$0.000017960.04350.0863456.86M
0xDf8...1c31
0xb3...cc61
01/29/20265:40:47 PMbuy$142.73$0.000017920.05040.0863287.96M
0x292...bB4a
0x69...71d7
01/29/20265:40:27 PMbuy$106.2$0.000017870.03750.0863125.94M
0xcF0...cC81
0x9a...e79a
01/29/20265:40:17 PMbuy$121.86$0.000017840.0430.0862986.83M
0x4c4...111C
0xc7...593f
01/29/20265:40:05 PMbuy$173.56$0.00001780.06120.0862799.75M
0xEfE...763f
0xb4...fb8c
01/29/20265:39:47 PMbuy$77.73$0.000017770.02740.0862634.37M
0x728...1513
0xdc...5bdf
01/29/20265:39:29 PMbuy$135.93$0.000017730.04790.086257.66M
0x1EC...92f7
0x13...0ab2
01/29/20265:39:11 PMbuy$176.12$0.000017690.0620.086239.95M
0x4A5...dB8A
0xb1...c5d2
01/29/20265:39:03 PMbuy$101.69$0.000017640.03580.0862135.76M
0xDf8...1c31
0x30...9615
01/29/20265:38:51 PMbuy$121.41$0.000017620.04270.0861996.89M
0x292...bB4a
0x28...cf45
01/29/20265:38:33 PMbuy$150.98$0.000017570.05310.0861828.59M
0xD09...333b
0x60...0d4c
01/29/20265:38:17 PMbuy$133.07$0.000017520.04680.0861647.59M
0xcF0...cC81
0x0c...ea77
01/29/20265:37:57 PMbuy$101.79$0.000017480.03580.0861495.82M
0x4c4...111C
0x24...4f1b
01/29/20265:37:43 PMbuy$139.89$0.000017440.04920.0861348.02M
0x7cC...587E
0xa9...d060
01/29/20265:37:31 PMbuy$80.75$0.00001740.02840.0861214.64M
0xEfE...763f
0xad...1d41
01/29/20265:37:15 PMbuy$147$0.000017360.05170.0861068.47M
0x728...1513
0xfb...75d5
01/29/20265:37:01 PMbuy$91.82$0.000017310.03230.0860925.3M
0x1EC...92f7
0x66...4327
01/29/20265:36:51 PMbuy$117.98$0.000017280.04150.0860796.83M
0x4A5...dB8A
0x5d...921d