WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOBSTA-WETH pair

Presyo USD
$0.00001805
Presyo
0.086129 WETH
TVL
$1
MKT CAP
$121K
5m
0%
1h
0%
4h
0%
24h
33.34%
Ibahagi
TXNS
109
Mga Bumili
0
Mga Nagbenta
109
Dami
14K
Telegram price alerts
Pares:
0x980dbdA932f247386392CFB9A8b12e3798d567Ca
LOBSTA:
0x77cC38d2B4cEf803555fDE3589a22Ad846336Ab8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LOBSTA:
1,624.82
Pinagsama WETH:
$0.0171

LOBSTA/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng LOBSTA token sa DEX Uniswap V2 ay $0.00001805. Ang presyo ng LOBSTA ay pataas 33.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $14,226.80. Ang kontrata ng LOBSTA token ay 0x77cC38d2B4cEf803555fDE3589a22Ad846336Ab8 na may market cap na $120,983.96. Ang kontrata ng liquidity pool ay 0x980dbdA932f247386392CFB9A8b12e3798d567Ca na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LOBSTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOBSTA/WETH na may kontrata na address 0x980dbdA932f247386392CFB9A8b12e3798d567Ca ay $1.00.

Ang kabuuang transaksyon ng LOBSTA/WETH ay 109 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 109 ang mga sales transactions.

Ang LOBSTA/WETH pool ay may trading volume na $14,226.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOBSTA sa WETH ay 0.000000006129, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 LOBSTA sa USD ay $0.00001805 ngayon.

LOBSTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20268:24:29 AMbuy$128.44$0.000018050.04360.0861297.11M
0x292...bB4a
0xfd...af1a
01/29/20268:24:13 AMbuy$82.78$0.000018020.02810.0861174.59M
0xcF0...cC81
0x8f...ca9d
01/29/20268:24:03 AMbuy$127.56$0.000017980.04330.0861047.09M
0x7cC...587E
0xb7...ea7d
01/29/20268:23:51 AMbuy$88.96$0.000017940.03020.0860924.96M
0xEfE...763f
0xc2...14fd
01/29/20268:23:49 AMbuy$0.02943$0.000017930.059990.0860861,641.24
0xAF2...3812
0x4c...38ce
01/29/20268:23:39 AMbuy$119.31$0.000017910.04050.0860796.66M
0x1EC...92f7
0xe5...074e
01/29/20268:23:27 AMbuy$125.49$0.000017860.04260.0860657.02M
0x4A5...dB8A
0x94...1f64
01/29/20268:23:11 AMbuy$181.47$0.000017810.06160.08604710.19M
0xDf8...1c31
0xd1...645b
01/29/20268:23:01 AMbuy$176.75$0.000017750.060.0860269.96M
0xD09...333b
0xee...ce42
01/29/20268:22:41 AMbuy$179.7$0.000017690.0610.08600610.16M
0x4c4...111C
0xe8...01cd
01/29/20268:22:29 AMbuy$157.87$0.000017630.05360.0859868.95M
0x7cC...587E
0x35...6650
01/29/20268:22:15 AMbuy$100.43$0.000017580.03410.0859715.71M
0xEfE...763f
0xb2...dfd3
01/29/20268:21:57 AMbuy$160.21$0.000017540.05440.0859569.13M
0x1EC...92f7
0x8e...9202
01/29/20268:21:41 AMbuy$90.41$0.00001750.03070.0859415.17M
0x4A5...dB8A
0xcb...dfc9
01/29/20268:21:29 AMbuy$86.58$0.000017460.02940.0859314.96M
0xDf8...1c31
0x57...4efe
01/29/20268:21:13 AMbuy$157.56$0.000017420.05350.0859179.04M
0x292...bB4a
0x53...fae4
01/29/20268:20:55 AMbuy$116.03$0.000017380.03940.0859016.68M
0xD09...333b
0x99...f598
01/29/20268:20:43 AMbuy$111.91$0.000017340.0380.0858886.45M
0xcF0...cC81
0x9b...854f
01/29/20268:20:27 AMbuy$138.12$0.00001730.04690.0858747.98M
0x4c4...111C
0xf9...7370
01/29/20268:20:11 AMbuy$163.45$0.000017240.05550.0858579.48M
0x7cC...587E
0x63...346d