WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOBSTA-WETH pair

Presyo USD
$0.00001565
Presyo
0.085246 WETH
TVL
$1
MKT CAP
$122.1K
5m
0%
1h
0%
4h
0%
24h
32.79%
Ibahagi
TXNS
108
Mga Bumili
108
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0xdE155c414e3DAc8Ad251DCE840C7C3677071F0Be
LOBSTA:
0x96034AB8cbEc1d0f744498FBa1247deA623E81EE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LOBSTA:
0.0116921
Pinagsama WETH:
$0.0172

LOBSTA/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng LOBSTA token sa DEX Uniswap V2 ay $0.00001565. Ang presyo ng LOBSTA ay pataas 32.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $14,222.16. Ang kontrata ng LOBSTA token ay 0x96034AB8cbEc1d0f744498FBa1247deA623E81EE na may market cap na $122,121.04. Ang kontrata ng liquidity pool ay 0xdE155c414e3DAc8Ad251DCE840C7C3677071F0Be na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LOBSTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOBSTA/WETH na may kontrata na address 0xdE155c414e3DAc8Ad251DCE840C7C3677071F0Be ay $1.00.

Ang kabuuang transaksyon ng LOBSTA/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOBSTA/WETH pool ay may trading volume na $14,222.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOBSTA sa WETH ay 0.000000005246, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LOBSTA sa USD ay $0.00001565 ngayon.

LOBSTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20264:57:55 PMbuy$111.3$0.000015650.03730.0852467.11M
0xDf8...1c31
0xe9...3f34
01/27/20264:57:43 PMbuy$99.44$0.000015630.03330.0852366.36M
0xD09...333b
0x96...9926
01/27/20264:57:25 PMbuy$89.29$0.00001560.02990.0852265.72M
0x4c4...111C
0x1d...bca8
01/27/20264:57:09 PMbuy$129.01$0.000015570.04320.0852168.28M
0xEfE...763f
0x20...55a7
01/27/20264:56:57 PMbuy$138.26$0.000015530.04630.0852028.9M
0x728...1513
0xe7...aa6d
01/27/20264:56:35 PMbuy$135.28$0.000015490.04530.0851898.73M
0xDf8...1c31
0x6d...b2ff
01/27/20264:56:25 PMbuy$172.61$0.000015450.05780.08517411.17M
0x292...bB4a
0xbc...95ff
01/27/20264:56:05 PMbuy$97.05$0.000015410.03250.085166.3M
0x4c4...111C
0xca...c65b
01/27/20264:55:53 PMbuy$82.12$0.000015380.02750.0851525.34M
0x7cC...587E
0xdb...69f5
01/27/20264:55:43 PMbuy$154.99$0.000015350.05190.0851410.1M
0xEfE...763f
0x4f...0dbb
01/27/20264:55:37 PMbuy$156.48$0.00001530.05240.08512510.22M
0x728...1513
0xad...22e9
01/27/20264:55:19 PMbuy$114.08$0.000015260.03820.0851117.47M
0x1EC...92f7
0xec...e4f6
01/27/20264:55:07 PMbuy$158.87$0.000015220.05320.08509810.43M
0x4A5...dB8A
0x0f...0955
01/27/20264:54:47 PMbuy$114.67$0.000015180.03840.0850857.55M
0xDf8...1c31
0xe2...fd74
01/27/20264:54:35 PMbuy$148.59$0.000015130.04980.0850729.82M
0x292...bB4a
0xdb...f198
01/27/20264:54:25 PMbuy$161.12$0.000015080.0540.08505710.68M
0xD09...333b
0xa0...670e
01/27/20264:54:09 PMbuy$165.3$0.000015040.05540.08504110.99M
0xcF0...cC81
0x3b...c52b
01/27/20264:53:59 PMbuy$175.15$0.000014990.05870.08502411.68M
0x4c4...111C
0xa4...0a4f
01/27/20264:53:45 PMbuy$184.7$0.000014940.06190.08500712.36M
0x7cC...587E
0x36...389c
01/27/20264:53:31 PMbuy$108.91$0.000014890.03650.0849927.31M
0xEfE...763f
0xeb...76cf