WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lobsta-WETH pair

Presyo USD
$0.00001737
Presyo
0.085965 WETH
TVL
$1
MKT CAP
$119.9K
5m
0%
1h
0%
4h
0%
24h
34.29%
Ibahagi
TXNS
110
Mga Bumili
0
Mga Nagbenta
110
Dami
14K
Telegram price alerts
Pares:
0x490561e2E624D06f7070028c0CfE066C12dd4a89
Lobsta:
0x906CdEA9428384B2d58cB09E9268f45A4EDFb813
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lobsta:
0.011649
Pinagsama WETH:
$0.0172

Lobsta/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng Lobsta token sa DEX Uniswap V2 ay $0.00001737. Ang presyo ng Lobsta ay pataas 34.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $14,167.31. Ang kontrata ng Lobsta token ay 0x906CdEA9428384B2d58cB09E9268f45A4EDFb813 na may market cap na $119,870.19. Ang kontrata ng liquidity pool ay 0x490561e2E624D06f7070028c0CfE066C12dd4a89 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lobsta/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lobsta/WETH na may kontrata na address 0x490561e2E624D06f7070028c0CfE066C12dd4a89 ay $1.00.

Ang kabuuang transaksyon ng Lobsta/WETH ay 110 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 110 ang mga sales transactions.

Ang Lobsta/WETH pool ay may trading volume na $14,167.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lobsta sa WETH ay 0.000000005965, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Lobsta sa USD ay $0.00001737 ngayon.

Lobsta-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20269:46:39 AMbuy$131.32$0.000017370.04510.0859657.56M
0x7cC...587E
0xfe...9322
01/27/20269:46:21 AMbuy$88.8$0.000017330.03050.0859535.12M
0x292...bB4a
0xcb...d580
01/27/20269:46:09 AMbuy$161.89$0.000017290.05560.0859389.36M
0x4c4...111C
0x8e...86e6
01/27/20269:45:51 AMbuy$92.59$0.000017240.03180.0859245.37M
0xEfE...763f
0xbd...5894
01/27/20269:45:39 AMbuy$181.38$0.00001720.06230.08590810.54M
0x1EC...92f7
0xa9...5afa
01/27/20269:45:27 AMbuy$90.25$0.000017150.0310.0858925.26M
0x728...1513
0x2c...6cf4
01/27/20269:45:09 AMbuy$85.89$0.000017120.02950.0858825.01M
0x1EC...92f7
0x78...14d3
01/27/20269:44:59 AMbuy$147.9$0.000017080.05080.0858698.66M
0xDf8...1c31
0x2a...b60b
01/27/20269:44:49 AMbuy$113.53$0.000017040.0390.0858546.66M
0x292...bB4a
0xf9...4a08
01/27/20269:44:37 AMbuy$91.7$0.0000170.03150.0858425.39M
0xD09...333b
0xd4...86e9
01/27/20269:44:23 AMbuy$167.1$0.000016960.05740.0858279.85M
0x4c4...111C
0xe7...6b18
01/27/20269:44:13 AMbuy$136.82$0.000016910.0470.085818.09M
0x7cC...587E
0xd0...8ffe
01/27/20269:43:57 AMbuy$112.37$0.000016870.03860.0857966.66M
0xEfE...763f
0xde...22c8
01/27/20269:43:41 AMbuy$148.18$0.000016830.05090.0857818.8M
0x728...1513
0x7d...2939
01/27/20269:43:07 AMbuy$84.71$0.000016790.02910.0857685.04M
0x4A5...dB8A
0xab...5a92
01/27/20269:42:55 AMbuy$127.51$0.000016750.04380.0857567.61M
0xDf8...1c31
0xb1...053b
01/27/20269:42:45 AMbuy$128.38$0.000016710.04410.0857417.68M
0x292...bB4a
0x2b...ee32
01/27/20269:42:27 AMbuy$103.05$0.000016670.03540.0857286.18M
0xD09...333b
0x74...2643
01/27/20269:42:17 AMbuy$141.48$0.000016630.04860.0857148.5M
0xcF0...cC81
0x2d...3eed
01/27/20269:42:03 AMbuy$157.49$0.000016580.05410.0856979.49M
0x4c4...111C
0xd1...2c11