WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lobsta-WETH pair

Presyo USD
$0.00001598
Presyo
0.085374 WETH
TVL
$1
MKT CAP
$121.5K
5m
0%
1h
0%
4h
0%
24h
33.74%
Ibahagi
TXNS
105
Mga Bumili
105
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0x2c4401a6bfF0F20C2adfd0BA599C2922f2787274
Lobsta:
0x8a5Be359a03eb7D0E7449dec891806048F0785f4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lobsta:
0.0116838
Pinagsama WETH:
$0.0172

Lobsta/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng Lobsta token sa DEX Uniswap V2 ay $0.00001598. Ang presyo ng Lobsta ay pataas 33.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $14,033.76. Ang kontrata ng Lobsta token ay 0x8a5Be359a03eb7D0E7449dec891806048F0785f4 na may market cap na $121,483.15. Ang kontrata ng liquidity pool ay 0x2c4401a6bfF0F20C2adfd0BA599C2922f2787274 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lobsta/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lobsta/WETH na may kontrata na address 0x2c4401a6bfF0F20C2adfd0BA599C2922f2787274 ay $1.00.

Ang kabuuang transaksyon ng Lobsta/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Lobsta/WETH pool ay may trading volume na $14,033.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lobsta sa WETH ay 0.000000005374, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Lobsta sa USD ay $0.00001598 ngayon.

Lobsta-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20267:17:01 PMbuy$96.94$0.000015980.03260.0853746.07M
0x4c4...111C
0x34...3c13
01/27/20267:16:47 PMbuy$186.42$0.000015930.06270.0853611.7M
0x7cC...587E
0x78...50a2
01/27/20267:16:27 PMbuy$164.71$0.000015880.05540.08534210.37M
0x4c4...111C
0x52...f847
01/27/20267:16:19 PMbuy$130.2$0.000015830.04380.0853278.22M
0x7cC...587E
0x7d...323b
01/27/20267:16:07 PMbuy$156.36$0.000015790.05260.0853139.9M
0xEfE...763f
0xac...0964
01/27/20267:15:57 PMbuy$174.61$0.000015720.05880.08529611.1M
0x1EC...92f7
0x69...c84c
01/27/20267:15:35 PMbuy$161.25$0.000015670.05430.08527910.29M
0xDf8...1c31
0x2d...3215
01/27/20267:15:13 PMbuy$138.08$0.000015630.04650.0852638.83M
0x4c4...111C
0xfc...c95d
01/27/20267:14:57 PMbuy$121.45$0.000015590.04090.085257.79M
0x7cC...587E
0x5c...8af2
01/27/20267:14:45 PMbuy$155.31$0.000015550.05230.0852369.99M
0xEfE...763f
0x4a...ee71
01/27/20267:14:29 PMbuy$140.76$0.00001550.04740.0852219.08M
0x728...1513
0x7f...6ae7
01/27/20267:14:17 PMbuy$148.48$0.000015460.050.0852079.6M
0x1EC...92f7
0x0a...f532
01/27/20267:13:59 PMbuy$165.7$0.000015410.05580.08519110.75M
0x4A5...dB8A
0x8c...7d3c
01/27/20267:13:43 PMbuy$97.99$0.000015370.0330.0851786.37M
0xD09...333b
0x93...fc3e
01/27/20267:13:35 PMbuy$122.34$0.000015340.04120.0851677.97M
0xcF0...cC81
0x66...9338
01/27/20267:13:27 PMbuy$95.04$0.000015310.0320.0851566.21M
0x4c4...111C
0x3b...ea80
01/27/20267:13:13 PMbuy$139.44$0.000015290.04690.0851449.12M
0x7cC...587E
0xf9...51da
01/27/20267:12:59 PMbuy$162.93$0.000015250.05480.08512910.68M
0xEfE...763f
0x0b...9979
01/27/20267:12:45 PMbuy$159.06$0.00001520.05350.08511310.46M
0x728...1513
0x21...c69e
01/27/20267:12:31 PMbuy$113.27$0.000015160.03810.0850997.47M
0x1EC...92f7
0xaa...a7df