WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOBO-WETH pair

Presyo USD
$0.00005953
Presyo
0.071477 WETH
TVL
$29,807.11
MKT CAP
$29.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xbEFC598aA0C06EaB1D7191265Aa886EBC8Ba62b2
LOBO:
0x4e98b3917310b0E1F0d53C0619f87FE48dEB804b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LOBO:
147.63M
Pinagsama WETH:
$5.21

LOBO/WETH price stats sa Base

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng LOBO token sa DEX Uniswap V3 ay $0.00005953. Ang presyo ng LOBO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.28. Ang kontrata ng LOBO token ay 0x4e98b3917310b0E1F0d53C0619f87FE48dEB804b na may market cap na $29,765.39. Ang kontrata ng liquidity pool ay 0xbEFC598aA0C06EaB1D7191265Aa886EBC8Ba62b2 na may kabuuang halaga na naka-lock (TVL) na $29,807.11. Ang LOBO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOBO/WETH na may kontrata na address 0xbEFC598aA0C06EaB1D7191265Aa886EBC8Ba62b2 ay $29,807.11.

Ang kabuuang transaksyon ng LOBO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LOBO/WETH pool ay may trading volume na $11.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOBO sa WETH ay 0.00000001477, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 LOBO sa USD ay $0.00005953 ngayon.

LOBO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20254:18:07 AMsell$11.27$0.000059530.0027990.071477189,453.6
0x911...33C8
0xf9...10f4
10/19/202512:40:59 AMsell$0.7101$0.000057370.00018320.0714812,378.56
0x3fF...a0E5
0x62...5cf5
10/17/20254:49:57 PMsell$9.29$0.000056430.0024420.071482164,753.87
0xA42...2CAe
0x35...620c
10/16/20256:47:23 AMsell$1.53$0.000059720.00038130.07148425,683.3
0x70B...dd56
0xd4...8651
10/16/20256:45:31 AMbuy$0.9998$0.000060980.00024840.07151516,394.55
0xE34...5b30
0xe1...ff85
10/15/20251:21:41 AMsell$2.39$0.000060790.00058580.07148539,444.94
0xd3b...Bd82
0x59...ba9b
10/13/20251:59:15 PMsell$4.1$0.000062010.00098340.07148666,152.8
0x33a...877f
0x58...8fbb
10/13/20256:33:29 AMsell$0.03802$0.000062140.0591020.071487611.91
0x512...CD00
0x1c...0e79
10/12/20257:07:09 PMsell$6.41$0.000061370.0015560.071488104,575.62
0x568...A952
0xee...7074
10/12/20255:15:59 PMsell$0.6545$0.000061820.00015770.0714910,587.07
0xDbc...40e0
0x19...5d1a
10/12/20252:11:39 PMsell$0.03482$0.000056910.059120.07149611.91
0x512...CD00
0xa8...cfda
10/12/20251:18:05 PMsell$77.39$0.000057640.020240.0715071.34M
0xBCC...614b
0xb2...54b8
10/11/20256:06:07 PMbuy$0.1144$0.000059450.000029940.0715561,924.54
0x39B...5f68
0x08...c2d1
10/11/20253:24:07 PMsell$48.27$0.000059080.012540.071535817,006.62
0x038...0BC2
0x5e...8019
10/11/20253:15:05 PMbuy$49.04$0.000060250.012750.071567814,009.28
0x406...CDA3
0xee...85d5
10/11/20258:23:07 AMsell$2.28$0.000058090.00059930.07152539,286.06
0xc2c...E3d5
0x80...df71
10/11/20253:22:51 AMsell$44.39$0.000058080.011740.071536764,398.78
0xDCD...2337
0xe1...1903
10/10/20258:12:33 PMbuy$0.2061$0.000063250.00005140.0715773,258.5
0x1f7...2FB5
0x1a...ff54
10/09/20251:13:01 PMbuy$0.4357$0.000069330.000099150.0715776,284.94
0xA78...8edc
0x45...99f6
10/09/20258:29:47 AMsell$1.66$0.000067170.00038230.07154624,725.74
0x56C...2c35
0x19...cbd6