WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOBO-WETH pair

Presyo USD
$0.00004591
Presyo
0.071541 WETH
TVL
$23,874.79
MKT CAP
$23K
5m
0%
1h
-7.38%
4h
-13.13%
24h
-5.94%
Ibahagi
TXNS
45
Mga Bumili
23
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0xbEFC598aA0C06EaB1D7191265Aa886EBC8Ba62b2
LOBO:
0x4e98b3917310b0E1F0d53C0619f87FE48dEB804b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LOBO:
156.57M
Pinagsama WETH:
$5.6

LOBO/WETH price stats sa Base

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng LOBO token sa DEX Uniswap V3 ay $0.00004591. Ang presyo ng LOBO ay pababa -5.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $2,154.98. Ang kontrata ng LOBO token ay 0x4e98b3917310b0E1F0d53C0619f87FE48dEB804b na may market cap na $22,955.24. Ang kontrata ng liquidity pool ay 0xbEFC598aA0C06EaB1D7191265Aa886EBC8Ba62b2 na may kabuuang halaga na naka-lock (TVL) na $23,874.79. Ang LOBO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOBO/WETH na may kontrata na address 0xbEFC598aA0C06EaB1D7191265Aa886EBC8Ba62b2 ay $23,874.79.

Ang kabuuang transaksyon ng LOBO/WETH ay 45 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 22 ang mga sales transactions.

Ang LOBO/WETH pool ay may trading volume na $2,154.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOBO sa WETH ay 0.00000001541, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 LOBO sa USD ay $0.00004591 ngayon.

LOBO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20254:27:19 AMsell$99.05$0.000046680.033260.0715682.12M
0x89d...869a
0x38...b712
12/21/20254:27:19 AMbuy$0.1105$0.000045910.000037110.0715412,407.1
0xA8b...ffC1
0x42...405e
12/21/20254:27:19 AMsell$102.83$0.000048460.034540.0716272.12M
0x89d...869a
0x38...b712
12/21/20254:27:19 AMsell$48.17$0.00004540.016170.0715251.06M
0x89d...869a
0x38...b712
12/21/20254:21:35 AMbuy$90.65$0.000049570.030450.0716651.83M
0x9d1...1E3A
0x22...78f6
12/21/20254:21:35 AMsell$0.0864$0.000049390.000029020.0716591,749.29
0xEb0...6767
0x62...6dc2
12/21/20253:19:11 AMbuy$49.53$0.00004820.016670.0716221.03M
0x112...8bE6
0x1c...4da7
12/21/20253:19:07 AMsell$0.07298$0.000046820.000024570.0715761,558.89
0x396...12FE
0xad...98c6
12/21/20253:19:05 AMbuy$45.57$0.000047410.015320.071594961,243.46
0xff3...27D1
0x0e...7f17
12/21/20253:18:01 AMbuy$1.13$0.000046970.00038030.0715824,060
0xff3...27D1
0xb8...4c5c
12/21/20253:00:09 AMbuy$29.98$0.000045690.010120.071542656,242.69
0x811...83b9
0x2c...8c88
12/21/20253:00:11 AMbuy$49.96$0.000046380.016860.0715651.08M
0xe64...1360
0x6c...76c8
12/21/20252:59:49 AMsell$0.08957$0.000044530.000030230.0715022,011.52
0x311...5B94
0x39...d804
12/21/20252:59:49 AMbuy$99.93$0.000044570.033720.0715042.24M
0x8e4...290a
0x94...789d
12/21/20252:59:23 AMbuy$99.95$0.000042870.033730.0714472.33M
0x89d...869a
0x2d...c255
12/21/20252:58:13 AMbuy$0.2523$0.000042040.000085160.0714186,002.42
0x647...7050
0x2b...0169
12/21/20252:58:13 AMsell$418.32$0.000044640.14110.0715069.37M
0x0c4...3ed6
0x3f...7a67
12/21/20252:57:09 AMsell$45.46$0.000048790.015340.071646931,782.23
0xBef...299A
0xb9...e025
12/21/20251:30:25 AMbuy$0.06648$0.000050360.000022360.0716941,320.02
0x751...D3a0
0x8e...b8ed
12/21/20251:28:35 AMsell$103.48$0.000050340.034770.0716912.06M
0x651...A42c
0x06...411f