WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-LOBO pair

Presyo USD
$4,499.39
Presyo
73.06M LOBO
TVL
$32,480.83
MKT CAP
$823.8M
5m
0%
1h
-4.98%
4h
-8.32%
24h
-40.82%
Ibahagi
TXNS
47
Mga Bumili
20
Mga Nagbenta
27
Dami
4K
Telegram price alerts
Pares:
0xbEFC598aA0C06EaB1D7191265Aa886EBC8Ba62b2
WETH:
0x4200000000000000000000000000000000000006
LOBO:
0x4e98b3917310b0E1F0d53C0619f87FE48dEB804b
Pinagsama WETH:
5.12
Pinagsama LOBO:
$152.83M

WETH/LOBO price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,499.39. Ang presyo ng WETH ay pababa -40.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $3,715.40. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $823,789,748.24. Ang kontrata ng liquidity pool ay 0xbEFC598aA0C06EaB1D7191265Aa886EBC8Ba62b2 na may kabuuang halaga na naka-lock (TVL) na $32,480.84. Ang WETH/LOBO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/LOBO na may kontrata na address 0xbEFC598aA0C06EaB1D7191265Aa886EBC8Ba62b2 ay $32,480.84.

Ang kabuuang transaksyon ng WETH/LOBO ay 47 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WETH/LOBO pool ay may trading volume na $3,715.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa LOBO ay 73.06M, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,499.39 ngayon.

WETH-LOBO price chart

PetsaOras
Presyo $
Presyo LOBO
GumawaTXN
09/16/20259:34:31 PMbuy$0.1376$0.000061580.000030580.0713682,234.65
0xC23...5E62
0x84...75a1
09/16/20259:34:29 PMsell$193.39$0.000061920.042980.0713763.12M
0x8e4...98C0
0xa2...bc25
09/16/20259:19:07 PMsell$1.87$0.000063580.0004170.07141229,530.37
0xd17...D69B
0x1b...1b01
09/16/20259:14:37 PMbuy$0.07982$0.000064840.000017740.0714411,231.02
0x1CE...3bE2
0xf0...dfba
09/16/20259:03:17 PMbuy$0.4459$0.000064810.000099150.0714416,879.32
0x7Fb...D1f4
0xca...0f8b
09/16/20258:12:29 PMsell$1.58$0.000063470.00035330.07141225,008.41
0xc4f...3596
0x56...b811
09/16/20257:35:21 PMbuy$0.1331$0.000064530.000029740.0714412,063.09
0xD38...1560
0x2a...240e
09/16/20257:04:25 PMsell$1.15$0.000063340.00025720.07141318,203.45
0x569...48f9
0xde...90bf
09/16/20257:03:03 PMsell$65.67$0.000063880.014650.0714251.03M
0xCff...36Fa
0x54...138e
09/16/20256:55:13 PMbuy$4.38$0.000065730.00097720.07146666,648.91
0xbC7...86D4
0xe1...c086
09/16/20256:21:47 PMbuy$0.1338$0.000065920.000029740.0714652,029.74
0x7Fb...D1f4
0xb5...04cf
09/16/20256:15:21 PMsell$55.2$0.000064980.012280.071446849,441.29
0x935...f3d2
0x92...3bca
09/16/20256:09:53 PMsell$24.9$0.000065680.005540.071461379,104.2
0xa96...Aeb1
0x66...1495
09/16/20255:38:43 PMbuy$0.1335$0.000067170.000029740.0714961,988.26
0xD38...1560
0xec...fb90
09/16/20255:20:55 PMbuy$0.4466$0.000067380.000099150.0714956,628.03
0xD38...1560
0x32...7924
09/16/20254:44:49 PMbuy$0.3884$0.000066710.00008710.0714955,823.44
0x396...12FE
0xac...20e0
09/16/20254:44:47 PMsell$788.36$0.000072050.17670.07161510.94M
0x433...3850
0xb4...a3b7
09/16/20252:39:41 PMsell$3.3$0.000079070.00074470.0717841,819.4
0xF74...FFda
0x77...dc2b
09/16/20251:05:01 PMsell$48.82$0.000080730.010830.071791604,713.94
0x9D1...cB22
0xa5...2196
09/16/20259:58:01 AMbuy$0.9988$0.000082950.00022130.07183812,041.89
0xd4a...3b8d
0xe4...b9dc