WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOBO-WETH pair

Presyo USD
$0.00001716
Presyo
0.087133 WETH
TVL
$24,629.24
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbEFC598aA0C06EaB1D7191265Aa886EBC8Ba62b2
LOBO:
0x4e98b3917310b0E1F0d53C0619f87FE48dEB804b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LOBO:
213.86M
Pinagsama WETH:
$5.12

LOBO/WETH price stats sa Base

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng LOBO token sa DEX Uniswap V3 ay $0.00001716. Ang presyo ng LOBO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOBO token ay 0x4e98b3917310b0E1F0d53C0619f87FE48dEB804b na may market cap na $8,583.91. Ang kontrata ng liquidity pool ay 0xbEFC598aA0C06EaB1D7191265Aa886EBC8Ba62b2 na may kabuuang halaga na naka-lock (TVL) na $24,629.24. Ang LOBO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOBO/WETH na may kontrata na address 0xbEFC598aA0C06EaB1D7191265Aa886EBC8Ba62b2 ay $24,629.24.

Ang kabuuang transaksyon ng LOBO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOBO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOBO sa WETH ay 0.000000007133, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 LOBO sa USD ay $0.00001716 ngayon.

LOBO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20265:32:57 AMsell$0.1163$0.000017160.000048340.0871336,776.72
0xA1C...f90B
0x30...0c37
09/15/20262:00:17 PMsell$0.2241$0.000017520.000091270.08713412,793.4
0xa67...2a79
0xeb...273f
09/08/20261:38:37 AMsell$2.22$0.000017850.00088910.08714124,535.22
0x1F1...8857
0xe7...8c48
09/07/20261:18:23 PMbuy$0.8774$0.000018270.000350.08728848,021.75
0x791...4A45
0xc3...8e3f
09/07/202611:13:33 AMbuy$3.48$0.000018120.00140.087277192,362.68
0x8EE...b027
0x85...c302
09/06/20264:33:13 PMsell$0.5157$0.00001760.00020870.08712629,291.44
0x585...26dD
0x2c...390d
09/05/202612:01:15 PMbuy$0.9734$0.000017840.00039660.08726954,555.04
0xE7d...aA1E
0x7d...bf04
09/05/20263:23:07 AMsell$0.3495$0.000017470.00014240.08712320,000
0xE7d...aA1E
0xf9...76a1
09/05/20262:26:25 AMsell$0.5244$0.000017480.00021370.08712530,000
0xE7d...aA1E
0xa0...4445
09/03/20269:19:05 PMsell$1.05$0.00001790.00041850.08712958,709.34
0xC07...b4b1
0x24...8df3
09/01/202611:58:47 AMsell$0.1124$0.000017530.000045720.0871326,411.36
0xE62...4901
0x34...7a51
08/29/20262:00:35 AMsell$0.868$0.000017360.00035670.08713450,000.03
0x7E1...f990
0xd4...1b52
08/27/20261:15:37 PMsell$0.2043$0.000017830.000081770.08713711,458.04
0xf26...5d41
0x9a...062f
08/26/202612:48:17 PMsell$1.63$0.000017530.00066360.08714192,934.31
0x0d8...A580
0x04...ae33
08/26/202612:33:07 AMsell$0.1365$0.00001740.000056050.0871457,844.02
0x459...Ce09
0x18...796d
08/25/202611:25:25 AMsell$3.95$0.000017670.0016010.087155223,753.05
0xE75...9d2A
0xdf...f644
08/24/202611:50:09 AMbuy$3.97$0.000018160.0015970.0873218,854.25
0x9CE...c9d9
0x91...18a1
08/23/20269:37:11 PMsell$74.91$0.000018110.030290.0873254.14M
0x771...6973
0x5c...aca7
08/22/202612:15:05 AMbuy$0.3965$0.00001920.00015810.0876620,650.51
0x8D4...b123
0x25...0265
08/21/20265:47:43 PMsell$0.5438$0.000018180.00022450.08750829,901.77
0xC81...4694
0xe8...b139