WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOBO-WETH pair

Presyo USD
$0.00001836
Presyo
0.086194 WETH
TVL
$16,825.66
MKT CAP
$9.2K
5m
0%
1h
0%
4h
-0.20%
24h
12.15%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
173
Telegram price alerts
Pares:
0xbEFC598aA0C06EaB1D7191265Aa886EBC8Ba62b2
LOBO:
0x4e98b3917310b0E1F0d53C0619f87FE48dEB804b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LOBO:
206.13M
Pinagsama WETH:
$4.39

LOBO/WETH price stats sa Base

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng LOBO token sa DEX Uniswap V3 ay $0.00001836. Ang presyo ng LOBO ay pataas 12.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $172.97. Ang kontrata ng LOBO token ay 0x4e98b3917310b0E1F0d53C0619f87FE48dEB804b na may market cap na $9,181.54. Ang kontrata ng liquidity pool ay 0xbEFC598aA0C06EaB1D7191265Aa886EBC8Ba62b2 na may kabuuang halaga na naka-lock (TVL) na $16,825.67. Ang LOBO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOBO/WETH na may kontrata na address 0xbEFC598aA0C06EaB1D7191265Aa886EBC8Ba62b2 ay $16,825.67.

Ang kabuuang transaksyon ng LOBO/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LOBO/WETH pool ay may trading volume na $172.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOBO sa WETH ay 0.000000006194, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 LOBO sa USD ay $0.00001836 ngayon.

LOBO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20254:36:19 PMbuy$0.2985$0.000018360.00010070.08619416,260.73
0x7Fb...D1f4
0xb7...953d
07/11/20254:34:23 PMsell$0.02705$0.000018030.0591060.0860711,500
0x7Fb...D1f4
0xc9...c507
07/11/20254:33:35 PMbuy$0.2002$0.000018390.000067410.08619410,884.1
0x7Fb...D1f4
0x0b...c2bf
07/11/20252:42:17 AMsell$12.39$0.000018060.0041820.086093686,425.82
0x1b3...bEe2
0xce...a9d0
07/11/20252:41:39 AMsell$12.49$0.00001820.0042140.086139686,425.82
0x1b3...bEe2
0xfa...97be
07/11/20252:40:07 AMsell$25.28$0.000018410.0085240.0862091.37M
0x1b3...bEe2
0x69...bc2d
07/11/202512:38:49 AMsell$0.1121$0.000018330.000038260.0862566,115.85
0xf02...C1b9
0x89...7fd3
07/11/202512:38:47 AMbuy$122.11$0.000018020.041670.086156.78M
0xf70...dbEF
0xdf...877d
07/10/20258:03:57 PMsell$0.04112$0.000016370.000014580.0858082,511.31
0x97B...3328
0x47...788a
07/10/20256:19:33 AMbuy$23.2$0.000016390.0083260.0858811.42M
0x1b3...bEe2
0x06...9c3b
07/10/20256:12:25 AMbuy$21.47$0.000016140.0077090.0857961.33M
0x1b3...bEe2
0x3b...8d93
07/10/20253:07:21 AMsell$0.05574$0.000015720.000019990.085643,544.48
0xFf0...8Ed1
0x77...511f
07/08/20259:07:41 PMsell$0.02445$0.000014690.0593850.0856411,663.72
0xFf0...8Ed1
0x26...7171
07/08/20253:56:45 AMbuy$6.98$0.000014570.0027490.085741478,889.22
0xE2D...07d7
0xb9...43df
07/07/20259:23:41 PMsell$5.37$0.000014220.0021240.085623377,819.31
0x433...9E5d
0x61...827f
07/07/20259:20:43 PMbuy$5.49$0.000014520.0021690.085737378,088.16
0x433...6F8b
0x26...2544
07/07/20256:04:19 AMbuy$9.8$0.000014630.0038210.085705669,706.64
0xf70...dbEF
0x18...a165
07/07/20254:41:07 AMbuy$9.06$0.000014590.0035180.085667620,851.61
0x6fe...74df
0x06...3a50
07/07/20254:31:29 AMbuy$4.93$0.000014510.0019160.085638339,901.22
0x6fe...74df
0x56...cd2b
07/07/20251:20:25 AMbuy$0.1485$0.000014410.000057990.08562810,304.54
0xa77...9c60
0x5f...f39a