WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOBO-WETH pair

Presyo USD
$0.00001751
Presyo
0.0881 WETH
TVL
$22,407.02
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbEFC598aA0C06EaB1D7191265Aa886EBC8Ba62b2
LOBO:
0x4e98b3917310b0E1F0d53C0619f87FE48dEB804b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LOBO:
203.01M
Pinagsama WETH:
$5.2

LOBO/WETH price stats sa Base

Noong Marso 21, 2026, ang kasalukuyang presyo ng LOBO token sa DEX Uniswap V3 ay $0.00001751. Ang presyo ng LOBO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.11. Ang kontrata ng LOBO token ay 0x4e98b3917310b0E1F0d53C0619f87FE48dEB804b na may market cap na $8,759.29. Ang kontrata ng liquidity pool ay 0xbEFC598aA0C06EaB1D7191265Aa886EBC8Ba62b2 na may kabuuang halaga na naka-lock (TVL) na $22,407.02. Ang LOBO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOBO/WETH na may kontrata na address 0xbEFC598aA0C06EaB1D7191265Aa886EBC8Ba62b2 ay $22,407.02.

Ang kabuuang transaksyon ng LOBO/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOBO/WETH pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOBO sa WETH ay 0.0000000081, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 LOBO sa USD ay $0.00001751 ngayon.

LOBO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/20262:12:33 PMsell$0.1051$0.000017510.00004860.08816,000
0xB42...EAD6
0xfb...eb22
03/18/202611:15:19 AMsell$62.62$0.000019140.027050.0882713.27M
0x2D2...CEb2
0x1a...7edb
03/17/20269:42:41 PMsell$2.55$0.000019780.001090.088452128,978.15
0x398...79a6
0x75...c09d
03/17/20267:32:35 AMsell$6.65$0.000019780.0028530.088477336,549.77
0xA5E...A7A3
0x05...fcfa
03/11/20262:21:35 PMsell$1.72$0.000017510.00083760.08850198,526.76
0xCdF...ef82
0x09...f615
03/10/20264:04:09 PMsell$0.1219$0.000017660.00005870.0885076,900
0xB01...9C2E
0x75...06fb
03/01/20266:35:59 AMsell$17.39$0.000017090.0087110.0885631.02M
0x8c9...11Af
0x0a...b8f6
02/27/20265:49:57 PMbuy$0.9905$0.000016880.00051560.08879258,654.51
0x269...B2A5
0x58...3e0e
02/26/202610:57:41 AMsell$3.15$0.000017790.001530.088623177,507.8
0xFdd...dF72
0x20...c85b
02/24/202611:57:07 PMbuy$2.89$0.00001630.0015610.088798177,507.8
0x9d1...1E3A
0x3f...cc18
02/24/202610:54:01 PMsell$23.84$0.000016150.012830.0886961.48M
0x127...697C
0x50...6cf6
02/23/20269:31:29 AMbuy$0.09923$0.000016950.000052440.0889585,853.64
0x3e8...C0AC
0xf9...d600
02/22/202610:00:43 PMsell$3.89$0.000017140.0019980.088793227,286.02
0x749...70aE
0x12...657f
02/21/20261:48:25 AMbuy$19.52$0.000017540.0099240.0889191.11M
0xd3b...Bd82
0x98...4cef
02/20/20268:36:57 PMsell$49.57$0.000017360.025240.0888422.85M
0x59E...D823
0xdf...599d
02/20/20265:49:45 PMsell$4.89$0.000017690.0024970.089026276,717.2
0x12b...6F99
0x7b...f9a8
02/19/20269:53:15 PMsell$2.49$0.000017630.001280.089051141,454.61
0x700...0d67
0x17...4cd7
02/19/20261:30:59 PMbuy$1.94$0.000017840.0010090.089237109,267
0xC84...0CB3
0xe6...b843
02/18/20269:00:29 PMsell$1.82$0.000017550.00094220.089053104,083.69
0x450...b506
0xdb...0654
02/18/202612:41:17 AMsell$7.24$0.000018110.0036330.089083400,000
0x543...5B2A
0xa9...4760