WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LNB-WETH pair

Presyo USD
$0.001738
Presyo
0.065782 WETH
TVL
$1
MKT CAP
$173.9K
5m
0%
1h
0%
4h
0%
24h
219%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
244K
Telegram price alerts
Pares:
0x50004a0E7D798007AAFA35b075D04bA8eBd1B434
LNB:
0x0B7C2F2857959E569F584fd151e39306bCb73Eb3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LNB:
0.0141812
Pinagsama WETH:
$0.015893

LNB/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng LNB token sa DEX Uniswap V3 ay $0.001738. Ang presyo ng LNB ay pataas 219% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3767 trades na may dami ng kalakalan na $244,133.34. Ang kontrata ng LNB token ay 0x0B7C2F2857959E569F584fd151e39306bCb73Eb3 na may market cap na $173,860.70. Ang kontrata ng liquidity pool ay 0x50004a0E7D798007AAFA35b075D04bA8eBd1B434 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LNB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LNB/WETH na may kontrata na address 0x50004a0E7D798007AAFA35b075D04bA8eBd1B434 ay $1.00.

Ang kabuuang transaksyon ng LNB/WETH ay 3767 sa nakaraang 24 na oras, kung saan 2006 ang mga buy transactions, at 1761 ang mga sales transactions.

Ang LNB/WETH pool ay may trading volume na $244,133.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LNB sa WETH ay 0.0000005782, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 LNB sa USD ay $0.001738 ngayon.

LNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20266:19:29 AMbuy$210.47$0.0017380.070.065782121,060.90x9c...23b7
01/28/20266:19:23 AMbuy$180.4$0.0018390.060.06611698,096.510x58...2a1c
01/28/20266:19:25 AMsell$865.73$0.0017420.28790.065795496,834.30x2b...1161
01/28/20266:19:25 AMsell$1,583.18$0.0017960.52650.065974881,255.090xda...9163
01/28/20266:19:23 AMbuy$149.06$0.0018310.049570.06609181,380.440x0f...4f09
01/28/20266:19:19 AMbuy$3$0.0018280.0010.066081,644.630xa9...5dc9
01/28/20266:19:19 AMsell$488.26$0.0018280.16230.06608267,075.580xce...a2bf
01/28/20266:19:15 AMbuy$150.34$0.0018460.050.06614281,402.980x5d...b8f3
01/28/20266:19:11 AMsell$318.03$0.0018840.10570.066267168,765.320xd0...76bd
01/28/20266:19:11 AMsell$990.44$0.0018540.32940.066168534,015.020xa0...678e
01/28/20266:19:09 AMsell$135.77$0.0018780.045150.06624772,274.860xc1...ff42
01/28/20266:19:07 AMsell$1,845.6$0.0019230.61380.066398959,360.810xa5...2925
01/28/20266:19:09 AMbuy$357.21$0.0018940.11880.066302188,502.20xcb...1cf9
01/28/20266:19:05 AMbuy$0.3006$0.0019780.00010.06658151.960xbd...7e3b
01/28/20266:19:05 AMbuy$387.87$0.0019690.1290.06655196,935.470x42...5618
01/28/20266:19:01 AMsell$305.38$0.0019550.10150.066504156,136.790x08...8ff5
01/28/20266:18:59 AMbuy$1,041.86$0.001950.34650.066486534,151.170x27...5e68
01/28/20266:18:55 AMbuy$1,492.9$0.0018920.49650.066292789,036.260x77...4853
01/28/20266:18:55 AMsell$856.7$0.0018910.28490.066291452,859.680x0e...325e
01/28/20266:18:55 AMsell$555.57$0.0018590.18470.066184298,748.860xfb...00e3