Impormasyon tungkol sa LNB-WETH pair
- Pinagsama LNB:
- 0.0141812
- Pinagsama WETH:
- $0.015893
LNB/WETH price stats sa Base
Noong Enero 28, 2026, ang kasalukuyang presyo ng LNB token sa DEX Uniswap V3 ay $0.001738. Ang presyo ng LNB ay pataas 219% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3767 trades na may dami ng kalakalan na $244,133.34. Ang kontrata ng LNB token ay 0x0B7C2F2857959E569F584fd151e39306bCb73Eb3 na may market cap na $173,860.70. Ang kontrata ng liquidity pool ay 0x50004a0E7D798007AAFA35b075D04bA8eBd1B434 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LNB/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LNB/WETH ngayon?
Ang kasalukuyang liquidity ng LNB/WETH na may kontrata na address 0x50004a0E7D798007AAFA35b075D04bA8eBd1B434 ay $1.00.
Ilang transaksyon ang mayroon sa LNB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LNB/WETH ay 3767 sa nakaraang 24 na oras, kung saan 2006 ang mga buy transactions, at 1761 ang mga sales transactions.
Ano ang trading volume sa LNB/WETH pool sa nakaraang 24 na oras?
Ang LNB/WETH pool ay may trading volume na $244,133.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LNB sa WETH?
Ang exchange rate ng 1 LNB sa WETH ay 0.0000005782, na naitala noong 5:50 PM UTC.
Magkano ang 1 LNB sa dolyar?
Ang presyo ng pagpapalit ng 1 LNB sa USD ay $0.001738 ngayon.
LNB-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:19:29 AM | buy | $210.47 | $0.001738 | 0.07 | 0.065782 | 121,060.9 | 0x9c...23b7 | |
| 01/28/2026 | 6:19:23 AM | buy | $180.4 | $0.001839 | 0.06 | 0.066116 | 98,096.51 | 0x58...2a1c | |
| 01/28/2026 | 6:19:25 AM | sell | $865.73 | $0.001742 | 0.2879 | 0.065795 | 496,834.3 | 0x2b...1161 | |
| 01/28/2026 | 6:19:25 AM | sell | $1,583.18 | $0.001796 | 0.5265 | 0.065974 | 881,255.09 | 0xda...9163 | |
| 01/28/2026 | 6:19:23 AM | buy | $149.06 | $0.001831 | 0.04957 | 0.066091 | 81,380.44 | 0x0f...4f09 | |
| 01/28/2026 | 6:19:19 AM | buy | $3 | $0.001828 | 0.001 | 0.06608 | 1,644.63 | 0xa9...5dc9 | |
| 01/28/2026 | 6:19:19 AM | sell | $488.26 | $0.001828 | 0.1623 | 0.06608 | 267,075.58 | 0xce...a2bf | |
| 01/28/2026 | 6:19:15 AM | buy | $150.34 | $0.001846 | 0.05 | 0.066142 | 81,402.98 | 0x5d...b8f3 | |
| 01/28/2026 | 6:19:11 AM | sell | $318.03 | $0.001884 | 0.1057 | 0.066267 | 168,765.32 | 0xd0...76bd | |
| 01/28/2026 | 6:19:11 AM | sell | $990.44 | $0.001854 | 0.3294 | 0.066168 | 534,015.02 | 0xa0...678e | |
| 01/28/2026 | 6:19:09 AM | sell | $135.77 | $0.001878 | 0.04515 | 0.066247 | 72,274.86 | 0xc1...ff42 | |
| 01/28/2026 | 6:19:07 AM | sell | $1,845.6 | $0.001923 | 0.6138 | 0.066398 | 959,360.81 | 0xa5...2925 | |
| 01/28/2026 | 6:19:09 AM | buy | $357.21 | $0.001894 | 0.1188 | 0.066302 | 188,502.2 | 0xcb...1cf9 | |
| 01/28/2026 | 6:19:05 AM | buy | $0.3006 | $0.001978 | 0.0001 | 0.06658 | 151.96 | 0xbd...7e3b | |
| 01/28/2026 | 6:19:05 AM | buy | $387.87 | $0.001969 | 0.129 | 0.06655 | 196,935.47 | 0x42...5618 | |
| 01/28/2026 | 6:19:01 AM | sell | $305.38 | $0.001955 | 0.1015 | 0.066504 | 156,136.79 | 0x08...8ff5 | |
| 01/28/2026 | 6:18:59 AM | buy | $1,041.86 | $0.00195 | 0.3465 | 0.066486 | 534,151.17 | 0x27...5e68 | |
| 01/28/2026 | 6:18:55 AM | buy | $1,492.9 | $0.001892 | 0.4965 | 0.066292 | 789,036.26 | 0x77...4853 | |
| 01/28/2026 | 6:18:55 AM | sell | $856.7 | $0.001891 | 0.2849 | 0.066291 | 452,859.68 | 0x0e...325e | |
| 01/28/2026 | 6:18:55 AM | sell | $555.57 | $0.001859 | 0.1847 | 0.066184 | 298,748.86 | 0xfb...00e3 |