WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LN-WETH pair

Presyo USD
$0.00001109
Presyo
0.083354 WETH
TVL
$1
MKT CAP
$54.4K
5m
0%
1h
0%
4h
0%
24h
55.96%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
9K
Telegram price alerts
Pares:
0xD8D37924749601d954dE422Fb0C0b99cfF088cAb
LN:
0xe536d082914bb30BFcA4B8c42997d380f65E5d57
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LN:
0.0118619
Pinagsama WETH:
$0.0172

LN/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng LN token sa DEX Uniswap V2 ay $0.00001109. Ang presyo ng LN ay pataas 55.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $9,006.75. Ang kontrata ng LN token ay 0xe536d082914bb30BFcA4B8c42997d380f65E5d57 na may market cap na $54,382.42. Ang kontrata ng liquidity pool ay 0xD8D37924749601d954dE422Fb0C0b99cfF088cAb na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LN/WETH na may kontrata na address 0xD8D37924749601d954dE422Fb0C0b99cfF088cAb ay $1.00.

Ang kabuuang transaksyon ng LN/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang LN/WETH pool ay may trading volume na $9,006.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LN sa WETH ay 0.000000003354, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LN sa USD ay $0.00001109 ngayon.

LN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20262:54:11 PMbuy$426.18$0.000011090.12880.08335438.4M0x9b...c75f
01/17/20262:53:35 PMbuy$214.08$0.000010930.06470.08330419.58M0xbb...ab90
01/17/20262:53:03 PMbuy$306.73$0.00001080.09270.08326428.39M0x5a...efd8
01/17/20262:52:31 PMbuy$225$0.000010660.0680.08322421.09M0x02...4d03
01/17/20262:51:59 PMbuy$240.22$0.000010550.07260.08318922.77M0x5c...e37f
01/17/20262:51:23 PMbuy$241.54$0.000010430.0730.08315223.15M0x97...ce18
01/17/20262:50:57 PMbuy$339.15$0.000010280.10250.08310932.97M0x3c...558e
01/17/20262:50:25 PMbuy$196.87$0.000010150.05950.08306919.39M0x5e...4589
01/17/20262:50:05 PMbuy$415.81$0.0599950.12580.08302441.6M0xe6...cc36
01/17/20262:49:29 PMbuy$274.34$0.0598280.0830.08297327.91M0x19...783c
01/17/20262:49:01 PMbuy$138.16$0.0597290.04180.08294314.2M0x21...58e4
01/17/20262:48:25 PMbuy$433$0.0595910.1310.08290145.14M0xcb...c930
01/17/20262:47:55 PMbuy$426.06$0.0593880.12890.0828445.38M0x49...ff81
01/17/20262:47:29 PMbuy$328.22$0.0592110.09930.08278635.63M0xd9...e61c
01/17/20262:46:51 PMbuy$159.31$0.0590970.04820.08275217.51M0x23...c0ea
01/17/20262:46:17 PMbuy$217.21$0.0590120.06570.08272524.1M0x1b...f4fe
01/17/20262:45:45 PMbuy$328.96$0.0588860.09950.08268737.02M0x57...fc7c
01/17/20262:45:15 PMbuy$388.47$0.0587220.11750.08263844.54M0xc7...24eb
01/17/20262:44:45 PMbuy$326.71$0.0585620.09880.08258938.16M0x20...c7ca
01/17/20262:44:15 PMbuy$241.06$0.0584340.07290.0825528.58M0xea...f189