WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LN-WETH pair

Presyo USD
$0.057402
Presyo
0.082526 WETH
TVL
$1
MKT CAP
$50.3K
5m
0%
1h
0%
4h
0%
24h
65.68%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xD95e87BcEC9D48ED151F4210D01D97ff56450F99
LN:
0xaD9050601fB40056f6d835156B737947e63dFB4b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LN:
0.0119928
Pinagsama WETH:
$0.0172

LN/WETH price stats sa Base

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng LN token sa DEX Uniswap V2 ay $0.000007402. Ang presyo ng LN ay pataas 65.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,839.65. Ang kontrata ng LN token ay 0xaD9050601fB40056f6d835156B737947e63dFB4b na may market cap na $50,339.76. Ang kontrata ng liquidity pool ay 0xD95e87BcEC9D48ED151F4210D01D97ff56450F99 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LN/WETH na may kontrata na address 0xD95e87BcEC9D48ED151F4210D01D97ff56450F99 ay $1.00.

Ang kabuuang transaksyon ng LN/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LN/WETH pool ay may trading volume na $8,839.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LN sa WETH ay 0.000000002526, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LN sa USD ay $0.000007402 ngayon.

LN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/202512:35:31 PMbuy$409.91$0.0574020.13990.08252655.37M
0x6f4...fE31
0xab...2897
12/29/202512:34:57 PMbuy$317.05$0.0572730.10810.08247943.59M
0x9dF...a561
0x11...46f1
12/29/202512:34:33 PMbuy$329.85$0.0571440.11260.08243846.17M
0xA0c...2cE7
0x2a...88a0
12/29/202512:34:11 PMbuy$236.72$0.057040.08080.08240333.62M
0x68C...64e9
0x76...316c
12/29/202512:33:47 PMbuy$206.45$0.0569650.07040.08237529.64M
0x6f4...fE31
0x12...1c0b
12/29/202512:32:37 PMbuy$141.08$0.0566230.04820.08226221.3M
0x9dF...a561
0xd3...8c68
12/29/202512:32:59 PMbuy$375.26$0.0567150.12820.08229455.88M
0x0e8...51D8
0x43...d180
12/29/202512:33:23 PMbuy$362.38$0.0568480.12380.08233952.91M
0x810...A4e3
0xa6...f6c6
12/29/202512:32:09 PMbuy$159.82$0.0565690.05460.08224424.33M
0xA0c...2cE7
0x05...e356
12/29/202512:31:45 PMbuy$209.29$0.0565030.07150.08222132.18M
0xbd6...af76
0x1a...d69e
12/29/202512:31:09 PMbuy$371.26$0.0564070.12670.08218657.94M
0x68C...64e9
0xd6...5d78
12/29/202512:30:33 PMbuy$226.89$0.0562970.07750.08215136.03M
0xAf1...45DF
0x35...5340
12/29/202512:30:03 PMbuy$259.42$0.0562060.08870.08212241.8M
0x148...5880
0xec...33a2
12/29/202512:29:25 PMbuy$183.88$0.0561370.06280.08209629.96M
0x6f4...fE31
0x5b...b75d
12/29/202512:28:45 PMbuy$276.7$0.0560580.09450.08206945.67M
0x810...A4e3
0x32...3752
12/29/202512:28:13 PMbuy$314.46$0.0559510.10750.08203452.83M
0x28c...b92F
0xd8...9f32
12/29/202512:26:19 PMbuy$398.71$0.0558810.13630.0820171.55M
0xbd6...af76
0xc8...445b
12/29/202512:27:45 PMbuy$348.4$0.0558390.11910.08199659.66M
0x0e8...51D8
0xba...19ef
12/29/202512:26:47 PMbuy$143.04$0.0556620.04890.08193525.26M
0xA0c...2cE7
0xba...5afd
12/29/202512:27:21 PMbuy$287.55$0.0557330.09830.0819650.15M
0x9dF...a561
0x21...0ab0