WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LN-WETH pair

Presyo USD
$0.052443
Presyo
0.09674 WETH
TVL
$378,242.93
MKT CAP
$2.4M
5m
1.58%
1h
9.87%
4h
30.05%
24h
16,224%
Ibahagi
TXNS
902
Mga Bumili
397
Mga Nagbenta
505
Dami
2M
Telegram price alerts
Pares:
0x04222AF4148404a02cFC01703D73DeA0b0E7a5e5
LN:
0x852702F0B834301e2b04fE8cB025cB53715280A1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LN:
77.6B
Pinagsama WETH:
$52.16

LN/WETH price stats sa Base

Noong Hulyo 25, 2025, ang kasalukuyang presyo ng LN token sa DEX Uniswap V2 ay $0.000002443. Ang presyo ng LN ay pataas 16,224% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 902 trades na may dami ng kalakalan na $2,229,569.25. Ang kontrata ng LN token ay 0x852702F0B834301e2b04fE8cB025cB53715280A1 na may market cap na $2,437,283.26. Ang kontrata ng liquidity pool ay 0x04222AF4148404a02cFC01703D73DeA0b0E7a5e5 na may kabuuang halaga na naka-lock (TVL) na $378,242.93. Ang LN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LN/WETH na may kontrata na address 0x04222AF4148404a02cFC01703D73DeA0b0E7a5e5 ay $378,242.93.

Ang kabuuang transaksyon ng LN/WETH ay 902 sa nakaraang 24 na oras, kung saan 397 ang mga buy transactions, at 505 ang mga sales transactions.

Ang LN/WETH pool ay may trading volume na $2,229,569.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LN sa WETH ay 0.000000000674, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 LN sa USD ay $0.000002443 ngayon.

LN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20255:55:13 AMsell$1,078.44$0.0524430.29740.09674441.29M
0xA80...d830
0xd3...31a3
07/25/20255:52:51 AMbuy$1,773.4$0.0524520.48860.096756723.13M
0xcf8...32aF
0xad...9d87
07/25/20255:50:23 AMbuy$1,578.12$0.0524050.43540.096637655.93M
0x776...78b4
0xf1...658e
07/25/20255:47:55 AMsell$2,056.76$0.0523990.56690.096615857.07M
0x542...51f4
0x5a...e897
07/25/20255:45:35 AMsell$884.59$0.052440.24350.096719362.43M
0xcf8...32aF
0xe0...2ba0
07/25/20255:43:17 AMbuy$875.46$0.0524510.24140.09676357.09M
0x0cD...4A3C
0x18...c3ec
07/25/20255:40:51 AMsell$1,288.77$0.0524420.35530.096734527.65M
0x776...78b4
0x4b...1c5d
07/25/20255:38:33 AMsell$860.1$0.0524710.2370.096811347.97M
0x0cD...4A3C
0x34...1c46
07/25/20255:36:13 AMbuy$869.28$0.0524830.23980.096851349.98M
0x0A5...C987
0x77...0057
07/25/20255:33:47 AMbuy$986.21$0.0524610.27190.096785400.71M
0x257...55d1
0x0a...3dfb
07/25/20255:31:21 AMbuy$1,063.25$0.0524390.29260.096712435.9M
0xC5d...21DD
0xd8...6e97
07/25/20255:28:55 AMsell$2,034.38$0.0524390.55920.096706833.87M
0x0A5...C987
0x38...84ec
07/25/20255:26:35 AMbuy$1,405.92$0.0524620.38650.096769570.94M
0x64D...0135
0xbb...98cf
07/25/20255:24:09 AMbuy$1,259.08$0.0524290.34590.096675518.19M
0x44F...2a28
0xe7...d843
07/25/20255:21:45 AMsell$1,955.25$0.052420.5380.09666807.89M
0x257...55d1
0xcd...2ede
07/25/20255:19:25 AMbuy$1,420.94$0.0524410.39110.096719582.06M
0x3c0...F318
0x18...6909
07/25/20255:16:57 AMbuy$1,372.06$0.0523990.37850.09662571.72M
0x7EE...8346
0x1e...9aff
07/25/20255:14:31 AMbuy$1,335.75$0.0523590.36940.096525566.12M
0x4de...D3cF
0xb7...1999
07/25/20255:12:03 AMsell$1,878.39$0.0523580.51790.096505796.29M
0xC5d...21DD
0xf0...8f1d
07/25/20255:09:43 AMbuy$1,485.14$0.052380.40910.096558623.8M
0xCF8...2aE3
0x42...ce86