WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LN-WETH pair

Presyo USD
$0.01716
Presyo
0.054591 WETH
TVL
$258,228.6
MKT CAP
$477.7K
5m
0%
1h
26.30%
4h
42.98%
24h
212%
Ibahagi
TXNS
433
Mga Bumili
209
Mga Nagbenta
224
Dami
1M
Telegram price alerts
Pares:
0x934342A42A3630BB03141c3D6E47AAe75E6Bf92e
LN:
0xa84257658EDFF2aa6C8AfB858b6A7caA06aeF940
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LN:
7.47M
Pinagsama WETH:
$34.54

LN/WETH price stats sa Base

Noong Hulyo 24, 2025, ang kasalukuyang presyo ng LN token sa DEX Uniswap V2 ay $0.01716. Ang presyo ng LN ay pataas 212% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 433 trades na may dami ng kalakalan na $1,330,009.01. Ang kontrata ng LN token ay 0xa84257658EDFF2aa6C8AfB858b6A7caA06aeF940 na may market cap na $477,713.93. Ang kontrata ng liquidity pool ay 0x934342A42A3630BB03141c3D6E47AAe75E6Bf92e na may kabuuang halaga na naka-lock (TVL) na $258,228.60. Ang LN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LN/WETH na may kontrata na address 0x934342A42A3630BB03141c3D6E47AAe75E6Bf92e ay $258,228.60.

Ang kabuuang transaksyon ng LN/WETH ay 433 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 224 ang mga sales transactions.

Ang LN/WETH pool ay may trading volume na $1,330,009.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LN sa WETH ay 0.000004591, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 LN sa USD ay $0.01716 ngayon.

LN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/20253:04:15 PMbuy$1,308.53$0.017160.35010.05459176,254.05
0x774...cdE7
0x49...2025
07/24/20253:02:49 PMbuy$4,934.39$0.01631.320.054369302,582.15
0xB55...B863
0x3b...7f91
07/24/20253:01:23 PMsell$10,077.69$0.015662.690.054188596,360.3
0xE1C...3861
0x1a...ab80
07/24/20252:59:57 PMbuy$2,826.55$0.017990.75610.054814157,051.66
0xAe2...5d3a
0xb1...e9bf
07/24/20252:58:29 PMbuy$10,035.69$0.017532.680.054698618,286.64
0xE1C...3861
0x16...8057
07/24/20252:56:59 PMsell$10,033.44$0.014932.680.054001621,726.01
0xEd8...78A3
0x51...f4ff
07/24/20252:54:39 PMbuy$10,970.38$0.01752.940.0547682,444.21
0xEd8...78A3
0x70...a935
07/24/20252:53:21 PMsell$493.03$0.014660.13260.05394433,621.54
0xAB9...60e5
0x02...98d8
07/24/20252:51:55 PMbuy$506.68$0.014750.13620.05396734,347.65
0xAB9...60e5
0x52...f782
07/24/20252:50:27 PMsell$1,360.97$0.014730.36680.05397292,348.85
0xc21...00aB
0xed...b724
07/24/20252:48:45 PMbuy$1,433.62$0.014750.3880.05399397,160.96
0xc21...00aB
0x9a...f9e2
07/24/20252:47:17 PMsell$1,434.84$0.014680.3880.0539797,740.12
0xada...99a8
0x77...da4e
07/24/20252:45:51 PMbuy$1,591.58$0.014730.43080.053988108,030.04
0xada...99a8
0x69...c2d0
07/24/20252:44:25 PMsell$10,878.56$0.014492.940.053923688,891.12
0x075...E538
0xd3...f70c
07/24/20252:42:53 PMbuy$11,314.98$0.017243.070.054685717,638.41
0x075...E538
0xae...6ac2
07/24/20252:41:41 PMsell$1,590.83$0.014520.43080.053935109,496.21
0x8CF...C41C
0x4a...a517
07/24/20252:39:07 PMbuy$1,640.26$0.01460.44450.053957112,336.78
0x8CF...C41C
0x61...430a
07/24/20252:37:43 PMsell$3,095.08$0.01470.83840.053982210,544.43
0x09E...36f0
0x0c...468a
07/24/20252:36:15 PMsell$11,302.01$0.015073.070.0541686,852.95
0xf41...B421
0xf0...d743
07/24/20252:34:43 PMbuy$12,360$0.018033.360.054913754,734.63
0xf41...B421
0x4c...f771