WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-WETH pair

Presyo USD
$0.08794
Presyo
0.00002602 WETH
TVL
$48,130.97
MKT CAP
$163.9K
5m
0%
1h
0%
4h
0%
24h
6.05%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
855
Telegram price alerts
Pares:
0x974c2185bbDAa2362FeA53E11f5A39a313802916
LMWR:
0xE997017e0Cb0CEB503565F181e9ea922CD979c35
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LMWR:
273,466.98
Pinagsama WETH:
$7.12

LMWR/WETH price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng LMWR token sa DEX Uniswap V3 ay $0.08794. Ang presyo ng LMWR ay pataas 6.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $855.08. Ang kontrata ng LMWR token ay 0xE997017e0Cb0CEB503565F181e9ea922CD979c35 na may market cap na $163,935.07. Ang kontrata ng liquidity pool ay 0x974c2185bbDAa2362FeA53E11f5A39a313802916 na may kabuuang halaga na naka-lock (TVL) na $48,130.97. Ang LMWR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/WETH na may kontrata na address 0x974c2185bbDAa2362FeA53E11f5A39a313802916 ay $48,130.97.

Ang kabuuang transaksyon ng LMWR/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LMWR/WETH pool ay may trading volume na $855.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa WETH ay 0.00002602, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.08794 ngayon.

LMWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20259:49:01 PMsell$61.92$0.087940.018320.00002602704.06
0x4c5...bf81
0x22...c4dc
07/16/20259:45:29 PMbuy$14.85$0.088480.0044040.00002623167.9
0xC61...a6FC
0x87...2a8a
07/16/20259:38:05 PMbuy$61.7$0.087640.018410.00002614704.1
0x4c5...bf81
0x0c...b7f7
07/16/20259:29:33 PMbuy$57.25$0.088380.016850.00002601647.73
0xb43...a857
0x99...33a9
07/16/20259:03:29 PMsell$11.77$0.087180.0034870.00002581135.09
0xe3E...D122
0xc0...33c7
07/16/20258:17:17 PMbuy$14.92$0.088280.004390.00002596169.07
0xEaC...D030
0x22...6b24
07/16/20258:07:09 PMsell$103.06$0.088070.030310.00002591,170.12
0xF82...b2d0
0x5a...21a8
07/16/20256:12:09 PMsell$108.62$0.087210.032540.000026131,245.41
0xF82...b2d0
0x31...6ea7
07/16/20252:42:07 PMsell$115.59$0.085260.035770.000026381,355.64
0xF82...b2d0
0x9a...d090
07/16/20258:55:17 AMbuy$11.4$0.084390.0036020.00002666135.09
0xb43...a857
0xd1...98c6
07/16/20258:50:39 AMsell$79.76$0.084170.025190.00002658947.51
0x90d...562D
0xe2...3742
07/16/20258:38:43 AMbuy$11.39$0.085070.0035930.00002682133.96
0xb43...a857
0x11...cf06
07/16/20258:22:43 AMbuy$57.42$0.084660.018140.00002674678.27
0xb43...a857
0x03...a9f1
07/16/20258:18:21 AMbuy$11.4$0.084320.0036060.00002666135.26
0xb43...a857
0xbe...4eb5
07/15/202511:02:59 PMsell$102.12$0.083310.032620.000026611,225.8
0x622...9F48
0x95...8957
07/15/202510:49:37 PMsell$30.33$0.082530.0098410.00002677367.6
0x1E0...958E
0x1c...82b5
07/15/202510:35:43 PMbuy$1.5$0.082920.0004880.0000269618.09
0x1CE...3bE2
0x06...5fd9
07/15/20255:54:39 PMsell$102.06$0.083340.032970.000026921,224.53
0x622...9F48
0x59...aba0
07/15/20255:29:43 PMsell$27.7$0.083290.0090090.00002708332.67
0x4c5...bf81
0x66...018f
07/15/20254:40:35 PMsell$39.8$0.08290.013040.00002716480.14
0x4c5...bf81
0x02...bb05