WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-WETH pair

Presyo USD
$0.01977
Presyo
0.059591 WETH
TVL
$18,028.9
MKT CAP
$63.9K
5m
0%
1h
-0.62%
4h
-2.83%
24h
-9.30%
Ibahagi
TXNS
347
Mga Bumili
172
Mga Nagbenta
175
Dami
3K
Telegram price alerts
Pares:
0x974c2185bbDAa2362FeA53E11f5A39a313802916
LMWR:
0xE997017e0Cb0CEB503565F181e9ea922CD979c35
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LMWR:
456,719.63
Pinagsama WETH:
$4.36

LMWR/WETH price stats sa Base

Noong Abril 2, 2026, ang kasalukuyang presyo ng LMWR token sa DEX Uniswap V3 ay $0.01977. Ang presyo ng LMWR ay pababa -9.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 347 trades na may dami ng kalakalan na $2,537.23. Ang kontrata ng LMWR token ay 0xE997017e0Cb0CEB503565F181e9ea922CD979c35 na may market cap na $63,850.18. Ang kontrata ng liquidity pool ay 0x974c2185bbDAa2362FeA53E11f5A39a313802916 na may kabuuang halaga na naka-lock (TVL) na $18,028.91. Ang LMWR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/WETH na may kontrata na address 0x974c2185bbDAa2362FeA53E11f5A39a313802916 ay $18,028.91.

Ang kabuuang transaksyon ng LMWR/WETH ay 347 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 175 ang mga sales transactions.

Ang LMWR/WETH pool ay may trading volume na $2,537.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa WETH ay 0.000009591, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.01977 ngayon.

LMWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202610:00:27 PMbuy$1.99$0.019770.00096830.059591100.96
0xbdB...15B2
0x03...83ce
04/02/20269:54:19 PMbuy$0.6798$0.019770.00032970.05958834.38
0x22c...6d98
0x44...eef2
04/02/20269:35:29 PMbuy$5.93$0.019730.0028810.059581300.71
0xc85...6849
0x2e...666c
04/02/20269:35:25 PMbuy$4.49$0.01970.002180.05957227.85
0xc85...6849
0x49...e2a7
04/02/20269:35:23 PMbuy$5.81$0.019680.0028240.059559295.48
0xc85...6849
0x81...7cdb
04/02/20269:05:07 PMsell$5$0.019630.0024210.059501254.86
0x6ee...F341
0xdb...1674
04/02/20269:04:17 PMsell$5$0.019660.0024190.059511254.38
0x6ee...F341
0x91...4919
04/02/20269:04:07 PMsell$11.95$0.01970.0057820.05953606.76
0xF9b...Af41
0x9a...43d0
04/02/20269:00:51 PMsell$5.35$0.019750.0025870.059548271.02
0xc85...6849
0x4f...bbc2
04/02/20269:00:45 PMsell$4.01$0.019770.0019410.059558203.09
0xc85...6849
0x55...c4bd
04/02/20269:00:31 PMsell$6.95$0.01980.0033590.05957351.04
0xc85...6849
0xe4...c411
04/02/20269:00:27 PMsell$5.42$0.019820.0026230.059583273.73
0xc85...6849
0x2c...159d
04/02/20269:00:25 PMsell$5.76$0.019850.0027880.059595290.57
0xc85...6849
0xcb...cf4a
04/02/20269:00:07 PMsell$6.77$0.019870.0032740.059609340.72
0xc85...6849
0xe9...8c04
04/02/20268:59:11 PMsell$4.29$0.019890.0020740.059621215.58
0xc85...6849
0x73...8d23
04/02/20268:59:09 PMsell$6.39$0.019920.0030910.059632320.97
0xc85...6849
0x47...5129
04/02/20268:57:11 PMsell$4.25$0.019940.0020580.059644213.45
0xc85...6849
0x06...f802
04/02/20268:56:39 PMsell$4.66$0.019970.0022530.059653233.44
0xc85...6849
0x6a...0619
04/02/20268:54:33 PMsell$7.23$0.020.0034960.059666361.68
0xc85...6849
0x39...f463
04/02/20268:53:37 PMsell$5.75$0.020010.0027850.05968287.69
0xc85...6849
0xe9...48d9