WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMTS-WETH pair

Presyo USD
$0.00014
Presyo
0.076751 WETH
TVL
$77,670.11
MKT CAP
$1.4M
5m
0%
1h
-13.96%
4h
1,021%
24h
1,021%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x4B5fbF87a8804eD8BE780CdC9D704897a7ED97BD
LMTS:
0x485f7c515c6D4f37806f0591f6d4d6f2392Bba37
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LMTS:
279.41M
Pinagsama WETH:
$18.56

LMTS/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng LMTS token sa DEX Uniswap V3 ay $0.00014. Ang presyo ng LMTS ay pataas 1,021% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3311 trades na may dami ng kalakalan na $1,806,566.20. Ang kontrata ng LMTS token ay 0x485f7c515c6D4f37806f0591f6d4d6f2392Bba37 na may market cap na $1,400,958.04. Ang kontrata ng liquidity pool ay 0x4B5fbF87a8804eD8BE780CdC9D704897a7ED97BD na may kabuuang halaga na naka-lock (TVL) na $77,670.12. Ang LMTS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMTS/WETH na may kontrata na address 0x4B5fbF87a8804eD8BE780CdC9D704897a7ED97BD ay $77,670.12.

Ang kabuuang transaksyon ng LMTS/WETH ay 3311 sa nakaraang 24 na oras, kung saan 1660 ang mga buy transactions, at 1651 ang mga sales transactions.

Ang LMTS/WETH pool ay may trading volume na $1,806,566.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMTS sa WETH ay 0.00000006751, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 LMTS sa USD ay $0.00014 ngayon.

LMTS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20261:08:57 PMbuy$95.44$0.000140.0460.076751681,294.02
0x547...eeEb
0x2a...bd0b
03/14/20261:08:55 PMsell$267.61$0.00014050.12890.0767751.9M
0xb16...2F0C
0x11...42e4
03/14/20261:08:51 PMbuy$1,141.19$0.00013820.550.076668.26M
0xe40...9e15
0x93...fb84
03/14/20261:08:51 PMsell$96.22$0.00014190.046370.07684677,958.02
0x656...310F
0x03...3a06
03/14/20261:08:41 PMbuy$147.31$0.00013350.0710.0764371.1M
0xA00...E938
0xb6...663b
03/14/20261:08:39 PMsell$441.74$0.00013440.21290.0764813.29M
0x3c3...9678
0x46...a356
03/14/20261:08:33 PMsell$838.62$0.0001390.40420.0767056.03M
0x700...36BB
0x57...6f1c
03/14/20261:08:31 PMbuy$0.1244$0.00014310.000060.076898869.71
0xBDF...4EA8
0x68...eab5
03/14/20261:08:31 PMsell$103.61$0.00014260.049930.076873726,548.17
0x9FF...1481
0x98...8951
03/14/20261:08:17 PMbuy$560.14$0.0001410.270.0767983.97M
0x239...12AE
0xbf...b496
03/14/20261:08:15 PMsell$231.51$0.00013970.11150.0767331.66M
0x656...310F
0x61...3003
03/14/20261:08:09 PMsell$90.47$0.00014080.043610.07679642,181.78
0x1A5...2c3B
0x25...d058
03/14/20261:08:05 PMsell$236.27$0.0001420.11380.0768491.66M
0xEB3...52B4
0xf1...d057
03/14/20261:08:05 PMbuy$70.53$0.00014280.0340.076885493,786.69
0x56D...01c7
0x61...9b85
03/14/20261:07:57 PMbuy$228.2$0.00014170.110.0768321.61M
0x4B2...384a
0x7e...fb84
03/14/20261:07:55 PMsell$206.99$0.00014370.099770.076931.44M
0x707...c3E4
0xe5...85ad
03/14/20261:07:55 PMsell$305.79$0.00014180.14740.0768392.16M
0xd80...02C3
0xc6...0ff7
03/14/20261:07:49 PMsell$47.48$0.00014470.022890.076976328,112.62
0x3A1...aCA9
0xb6...83f8
03/14/20261:07:47 PMbuy$290.39$0.00014390.140.0769392.02M
0xa8A...665b
0x48...4e19
03/14/20261:07:37 PMbuy$66.37$0.00014260.0320.076876465,381.86
0x15C...16E3
0x5b...b13c