WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMTS-USDC pair

Presyo USD
$0.1807
Presyo
0.1807 USDC
TVL
$1.82M
MKT CAP
$180.7M
5m
-0.35%
1h
-5.22%
4h
0.16%
24h
-3.82%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
969K
Telegram price alerts
Pares:
0x33645A0fe56fC3232EE69a48DfDE494b5f8A305C
LMTS:
0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama LMTS:
9.05M
Pinagsama USDC:
$187,728.43

LMTS/USDC price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng LMTS token sa DEX Uniswap V3 ay $0.1807. Ang presyo ng LMTS ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11493 trades na may dami ng kalakalan na $968,607.87. Ang kontrata ng LMTS token ay 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 na may market cap na $180,730,591.20. Ang kontrata ng liquidity pool ay 0x33645A0fe56fC3232EE69a48DfDE494b5f8A305C na may kabuuang halaga na naka-lock (TVL) na $1,823,412.74. Ang LMTS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMTS/USDC na may kontrata na address 0x33645A0fe56fC3232EE69a48DfDE494b5f8A305C ay $1,823,412.74.

Ang kabuuang transaksyon ng LMTS/USDC ay 11493 sa nakaraang 24 na oras, kung saan 5467 ang mga buy transactions, at 6026 ang mga sales transactions.

Ang LMTS/USDC pool ay may trading volume na $968,607.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMTS sa USDC ay 0.1807, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LMTS sa USD ay $0.1807 ngayon.

LMTS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/05/20263:24:05 PMbuy$221.2$0.1809221.20.18091,222.55
0x309...a2F0
0x8a...c6d7
02/05/20263:24:05 PMsell$298.58$0.1807298.580.18071,652.1
0x01D...5279
0xa7...f9b4
02/05/20263:24:05 PMbuy$77.67$0.180877.670.1808429.54
0x518...4B15
0x10...cd15
02/05/20263:22:35 PMbuy$183.49$0.1807183.490.18071,014.94
0x827...B2B3
0x1d...6cd1
02/05/20263:22:35 PMbuy$162.6$0.1806162.60.1806900.04
0xc0D...8bc5
0x6d...505e
02/05/20263:22:33 PMsell$345.75$0.1805345.750.18051,914.99
0xcB9...5aB3
0xfd...b389
02/05/20263:21:21 PMsell$917.36$0.181917.360.1815,067.94
0xbaf...5dC7
0x53...e502
02/05/20263:20:33 PMbuy$159.14$0.1813159.140.1813877.61
0x3eA...C6aD
0x77...a2a1
02/05/20263:20:33 PMbuy$186.95$0.1814186.950.18141,030.24
0x4A6...2A67
0x97...87ac
02/05/20263:20:33 PMsell$345.74$0.1812345.740.18121,907.86
0xE01...0ea6
0x3b...5632
02/05/20263:18:35 PMsell$19.82$0.181319.820.1813109.33
0xDF9...C887
0x5b...06a6
02/05/20263:18:27 PMbuy$1.98$0.18151.980.181510.93
0xDF9...C887
0x22...03cf
02/05/20263:18:23 PMbuy$1.98$0.18151.980.181510.93
0xDF9...C887
0x1f...646e
02/05/20263:18:19 PMbuy$1.98$0.18151.980.181510.92
0xDF9...C887
0xf9...1975
02/05/20263:18:17 PMbuy$1.98$0.18151.980.181510.92
0xDF9...C887
0xf4...4c38
02/05/20263:18:13 PMbuy$1.98$0.18151.980.181510.92
0xDF9...C887
0xea...e503
02/05/20263:18:03 PMsell$68.87$0.181568.870.1815379.38
0x23E...6DAF
0xb2...66ad
02/05/20263:18:03 PMsell$230.44$0.1814230.440.18141,270.1
0xd7b...B230
0x92...c048
02/05/20263:18:01 PMbuy$1.98$0.18151.980.181510.93
0xDF9...C887
0x92...d483
02/05/20263:18:03 PMbuy$299.47$0.1816299.470.18161,648.66
0x01D...5279
0xf0...b4c5