WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMTS-USDC pair

Presyo USD
$0.201
Presyo
0.201 USDC
TVL
$1.96M
MKT CAP
$201.1M
5m
-0.18%
1h
-0.22%
4h
-7.86%
24h
27.70%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
0x33645A0fe56fC3232EE69a48DfDE494b5f8A305C
LMTS:
0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama LMTS:
8.91M
Pinagsama USDC:
$165,808.32

LMTS/USDC price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng LMTS token sa DEX Uniswap V3 ay $0.201. Ang presyo ng LMTS ay pataas 27.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10376 trades na may dami ng kalakalan na $3,708,334.02. Ang kontrata ng LMTS token ay 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 na may market cap na $201,097,804.14. Ang kontrata ng liquidity pool ay 0x33645A0fe56fC3232EE69a48DfDE494b5f8A305C na may kabuuang halaga na naka-lock (TVL) na $1,957,338.50. Ang LMTS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMTS/USDC na may kontrata na address 0x33645A0fe56fC3232EE69a48DfDE494b5f8A305C ay $1,957,338.50.

Ang kabuuang transaksyon ng LMTS/USDC ay 10376 sa nakaraang 24 na oras, kung saan 5314 ang mga buy transactions, at 5062 ang mga sales transactions.

Ang LMTS/USDC pool ay may trading volume na $3,708,334.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMTS sa USDC ay 0.201, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LMTS sa USD ay $0.201 ngayon.

LMTS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/07/20269:37:31 AMsell$5.37$0.2015.370.20126.72
0x44a...0172
0xb4...976b
03/07/20269:37:27 AMbuy$5.38$0.20125.380.201226.72
0x44a...0172
0x0c...9cc2
03/07/20269:37:15 AMbuy$5.47$0.20125.470.201227.2
0x44a...0172
0x42...a0ea
03/07/20269:37:19 AMsell$5.46$0.2015.460.20127.2
0x44a...0172
0xd7...344c
03/07/20269:37:11 AMsell$5.56$0.2015.560.20127.67
0x44a...0172
0x4f...e8f1
03/07/20269:37:05 AMbuy$5.57$0.20125.570.201227.67
0x44a...0172
0x34...e28b
03/07/20269:37:03 AMbuy$643.07$0.2005643.070.20053,206.77
0x7cB...B0AC
0x5d...b2bd
03/07/20269:37:03 AMsell$1,312.76$0.20051,312.760.20056,544.44
0x23E...6DAF
0x87...6e21
03/07/20269:37:03 AMbuy$671$0.2016710.2013,337.66
0xf74...6768
0x8a...161f
03/07/20269:36:59 AMsell$5.66$0.2015.660.20128.16
0x44a...0172
0x60...27d1
03/07/20269:36:55 AMbuy$5.66$0.20125.660.201228.16
0x44a...0172
0x98...1f7e
03/07/20269:36:49 AMsell$5.76$0.2015.760.20128.66
0x44a...0172
0xb2...6d79
03/07/20269:36:45 AMbuy$5.76$0.20125.760.201228.66
0x44a...0172
0x02...5785
03/07/20269:36:39 AMsell$1.47$0.2011.470.2017.31
0x44a...0172
0x83...2efc
03/07/20269:36:33 AMbuy$1.47$0.20121.470.20127.31
0x44a...0172
0x20...073c
03/07/20269:36:29 AMsell$5.89$0.2015.890.20129.31
0x44a...0172
0x9a...84b6
03/07/20269:36:23 AMbuy$5.9$0.20125.90.201229.31
0x44a...0172
0xa2...2176
03/07/20269:36:17 AMbuy$0.004972$0.20130.0049720.20130.02469
0x501...4d4C
0xb0...e540
03/07/20269:35:39 AMsell$2.92$0.2012.920.20114.52
0xBb1...50fF
0x76...8d7e
03/07/20269:35:35 AMbuy$5.76$0.20125.760.201228.65
0xdc9...904a
0xd0...6d96