WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMTS-USDC pair

Presyo USD
$0.2225
Presyo
0.2225 USDC
TVL
$4.65M
MKT CAP
$222.6M
5m
-0.11%
1h
-0.64%
4h
-1.82%
24h
-6.82%
Ibahagi
TXNS
2K
Mga Bumili
895
Mga Nagbenta
1K
Dami
352K
Telegram price alerts
Pares:
0x1Ba720bEA92CbB26D1Fe1cD4E352E36a6F834f46
LMTS:
0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama LMTS:
15.09M
Pinagsama USDC:
$1.29M

LMTS/USDC price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng LMTS token sa DEX Uniswap V3 ay $0.2225. Ang presyo ng LMTS ay pababa -6.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2322 trades na may dami ng kalakalan na $351,635.70. Ang kontrata ng LMTS token ay 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 na may market cap na $222,582,569.76. Ang kontrata ng liquidity pool ay 0x1Ba720bEA92CbB26D1Fe1cD4E352E36a6F834f46 na may kabuuang halaga na naka-lock (TVL) na $4,645,966.86. Ang LMTS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMTS/USDC na may kontrata na address 0x1Ba720bEA92CbB26D1Fe1cD4E352E36a6F834f46 ay $4,645,966.86.

Ang kabuuang transaksyon ng LMTS/USDC ay 2322 sa nakaraang 24 na oras, kung saan 895 ang mga buy transactions, at 1427 ang mga sales transactions.

Ang LMTS/USDC pool ay may trading volume na $351,635.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMTS sa USDC ay 0.2225, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 LMTS sa USD ay $0.2225 ngayon.

LMTS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/29/20251:46:33 PMbuy$359.08$0.2239359.080.22391,603.36
0xD4C...8754
0xd4...56ec
11/29/20251:46:33 PMsell$168.23$0.2225168.230.2225755.84
0x9D6...689f
0x21...c7b1
11/29/20251:46:33 PMsell$189.76$0.2226189.760.2226852.33
0x4A6...2A67
0x37...2336
11/29/20251:44:03 PMsell$757.1$0.2226757.10.22263,400
0x41f...5Ce9
0x61...7885
11/29/20251:43:33 PMbuy$207.14$0.224207.140.224924.5
0x778...98C8
0x2e...8768
11/29/20251:43:33 PMsell$361.27$0.2227361.270.22271,621.93
0x51b...5005
0xc0...e35f
11/29/20251:43:33 PMbuy$156.3$0.2241156.30.2241697.43
0x24d...8e7D
0x1c...76e3
11/29/20251:41:33 PMsell$189.27$0.2228189.270.2228849.41
0x123...5E53
0xdd...f5ff
11/29/20251:41:33 PMsell$70.01$0.222870.010.2228314.16
0xDd6...beb8
0x79...e770
11/29/20251:41:33 PMbuy$260.07$0.2241260.070.22411,160.09
0xf74...6768
0x0d...fd67
11/29/20251:38:33 PMbuy$178.88$0.2241178.880.2241797.97
0x6f2...263d
0xbb...70d6
11/29/20251:38:33 PMsell$89.17$0.222889.170.2228400.18
0x1db...3950
0xb2...8711
11/29/20251:38:33 PMsell$89.16$0.222889.160.2228400.18
0xE01...0ea6
0x3b...205f
11/29/20251:36:33 PMbuy$362$0.22423620.22421,614.64
0xE24...3C72
0x36...a8ed
11/29/20251:36:33 PMsell$162.43$0.2228162.430.2228728.76
0x2c2...8aBe
0x69...756a
11/29/20251:36:33 PMsell$198.48$0.2228198.480.2228890.71
0xB81...CBb4
0xe6...cb68
11/29/20251:33:33 PMsell$153.31$0.2227153.310.2227688.2
0x353...02D7
0x5a...5045
11/29/20251:33:33 PMbuy$72.48$0.224172.480.2241323.45
0xE9f...9311
0x92...32e7
11/29/20251:33:33 PMbuy$81.75$0.224181.750.2241364.75
0x2c2...8aBe
0x1f...1698
11/29/20251:31:33 PMbuy$357.03$0.2241357.030.22411,592.65
0x443...5d05
0x5e...ea7b