WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa lmeow-WETH pair

Presyo USD
$0.0001439
Presyo
0.075718 WETH
TVL
$0.0128407
MKT CAP
$143.9K
5m
0%
1h
0%
4h
0%
24h
1,838%
Ibahagi
TXNS
2K
Mga Bumili
737
Mga Nagbenta
1K
Dami
238K
Telegram price alerts
Pares:
0xf27B2983A6594cdf5dA073544579613C96c935a0
lmeow:
0xfa0207E99Dc2dc148657C58FCF10b609f54031ae
WETH:
0x4200000000000000000000000000000000000006
Pinagsama lmeow:
0.015594
Pinagsama WETH:
$0.015334

lmeow/WETH price stats sa Base

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng lmeow token sa DEX Uniswap V3 ay $0.0001439. Ang presyo ng lmeow ay pataas 1,838% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1936 trades na may dami ng kalakalan na $238,453.49. Ang kontrata ng lmeow token ay 0xfa0207E99Dc2dc148657C58FCF10b609f54031ae na may market cap na $143,927.90. Ang kontrata ng liquidity pool ay 0xf27B2983A6594cdf5dA073544579613C96c935a0 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang lmeow/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng lmeow/WETH na may kontrata na address 0xf27B2983A6594cdf5dA073544579613C96c935a0 ay $0.00.

Ang kabuuang transaksyon ng lmeow/WETH ay 1936 sa nakaraang 24 na oras, kung saan 737 ang mga buy transactions, at 1199 ang mga sales transactions.

Ang lmeow/WETH pool ay may trading volume na $238,453.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 lmeow sa WETH ay 0.00000005718, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 lmeow sa USD ay $0.0001439 ngayon.

lmeow-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20252:59:39 AMbuy$717.36$0.00014390.2850.0757184.98M
0x8B0...1D81
0xd9...6b4e
06/18/20252:59:29 AMbuy$679.65$0.00013660.270.0754264.98M
0x83a...4043
0x69...b77d
06/18/20252:59:29 AMbuy$2.51$0.00013310.0010.07528818,910.61
0x4B3...d36a
0x39...f287
06/18/20252:59:19 AMbuy$12.58$0.0001330.0050.07528494,607.99
0xA33...503f
0x17...e852
06/18/20252:59:09 AMbuy$3.02$0.0001330.00120.07528122,719.54
0x523...2779
0xee...4491
06/18/20252:58:59 AMbuy$30.23$0.00013280.0120.075275227,486.15
0x3c4...93BA
0xc2...f891
06/18/20252:58:45 AMsell$193.05$0.00012630.076630.0750151.53M
0x79a...6225
0x62...9ea8
06/18/20252:58:49 AMbuy$473.61$0.00013030.1880.0751723.63M
0x47b...3F9E
0xa8...dbad
06/18/20252:58:37 AMbuy$473.61$0.00012740.1880.075063.71M
0x366...8711
0x2f...a986
06/18/20252:58:37 AMbuy$2.51$0.00012980.0010.07515619,394.65
0x64D...d65e
0xb7...862c
06/18/20252:58:21 AMbuy$40.32$0.00012490.0160.074959322,617.98
0x575...b124
0x8f...d033
06/18/20252:58:13 AMbuy$447.32$0.00012250.17750.0748633.65M
0x077...F4B5
0x96...d989
06/18/20252:57:59 AMbuy$27.21$0.00012020.01080.074772226,317.32
0x953...c0c5
0x12...e802
06/18/20252:57:51 AMsell$797.36$0.00012150.31630.0748246.56M
0xFfC...748e
0xa0...f704
06/18/20252:57:43 AMbuy$27.21$0.00012790.01080.075076212,726.58
0x12F...45B5
0x04...b854
06/18/20252:57:35 AMbuy$831.99$0.00012360.330.0749066.73M
0x4D0...39f0
0x55...3bf7
06/18/20252:57:25 AMbuy$579.92$0.00011680.230.0746344.96M
0xc02...2f56
0x94...7155
06/18/20252:57:15 AMbuy$24.73$0.00011410.00980.074521216,754.27
0x50d...4612
0xe7...1ecc
06/18/20252:57:05 AMbuy$11.35$0.00011390.00450.07451499,679.09
0xBcF...dF2A
0xe5...374a
06/18/20252:56:59 AMsell$489.67$0.00011390.1940.0745134.3M
0x795...182f
0x51...5aaf