WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIZARD-WETH pair

Presyo USD
$0.00009019
Presyo
0.074335 WETH
TVL
$124,784.99
MKT CAP
$902K
5m
2.56%
1h
7.39%
4h
36.60%
24h
14,377%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
414
Dami
1M
Telegram price alerts
Pares:
0x373fD7EAED246083ced3b68aAD4bFDf452be0c76
LIZARD:
0x49Ba88BFaB1C6fc32A43f65A32e62b364b712914
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIZARD:
696.63M
Pinagsama WETH:
$29.99

LIZARD/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng LIZARD token sa DEX Uniswap V2 ay $0.00009019. Ang presyo ng LIZARD ay pataas 14,377% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2081 trades na may dami ng kalakalan na $1,327,085.23. Ang kontrata ng LIZARD token ay 0x49Ba88BFaB1C6fc32A43f65A32e62b364b712914 na may market cap na $901,966.96. Ang kontrata ng liquidity pool ay 0x373fD7EAED246083ced3b68aAD4bFDf452be0c76 na may kabuuang halaga na naka-lock (TVL) na $124,784.99. Ang LIZARD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIZARD/WETH na may kontrata na address 0x373fD7EAED246083ced3b68aAD4bFDf452be0c76 ay $124,784.99.

Ang kabuuang transaksyon ng LIZARD/WETH ay 2081 sa nakaraang 24 na oras, kung saan 1667 ang mga buy transactions, at 414 ang mga sales transactions.

Ang LIZARD/WETH pool ay may trading volume na $1,327,085.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIZARD sa WETH ay 0.00000004335, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 LIZARD sa USD ay $0.00009019 ngayon.

LIZARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/202611:09:13 PMsell$451.03$0.000090190.21680.0743355M
0xb2F...158f
0xb1...e0a3
03/05/202611:09:07 PMbuy$540.9$0.00009060.260.0743555.97M
0x527...58CE
0x94...d28e
03/05/202611:09:01 PMbuy$546.93$0.000089010.2630.074286.14M
0xa5E...cB48
0x82...4a54
03/05/202611:08:33 PMbuy$228.74$0.00008790.110.0742272.6M
0x150...6Cd5
0x46...f589
03/05/202611:08:23 PMbuy$357.64$0.000087060.1720.0741874.11M
0x6B6...0370
0x5b...e3d7
03/05/202611:07:57 PMbuy$831.51$0.000085360.40.0741069.74M
0x694...bA95
0x46...9957
03/05/202611:07:31 PMsell$3,663.33$0.000088291.760.07424541.49M
0x41a...2116
0x04...cc4b
03/05/202611:07:31 PMbuy$187.17$0.000083980.090.0740382.23M
0x6c0...9147
0xbf...4908
03/05/202611:07:21 PMbuy$147.59$0.000093970.0710.074521.57M
0xE55...9395
0x40...93bb
03/05/202611:06:55 PMbuy$135.24$0.000093640.0650.07451.44M
0x6F4...5EB4
0x18...f03f
03/05/202611:06:35 PMsell$752.91$0.000093970.36180.0745178.01M
0x420...DA31
0x31...e85e
03/05/202611:06:33 PMbuy$1,019.42$0.000094140.490.07452510.83M
0x535...c2E1
0x11...3d7c
03/05/202611:06:19 PMbuy$977.54$0.00009120.470.07438510.72M
0x5cE...98Ce
0x53...4579
03/05/202611:05:45 PMbuy$919.21$0.000088470.4420.07425410.39M
0x1B9...8736
0x50...9ab0
03/05/202611:05:37 PMbuy$395.19$0.000086620.190.0741644.56M
0x420...DA31
0xd6...c5e3
03/05/202611:05:07 PMbuy$436.77$0.000085440.210.0741085.11M
0xf7f...f20E
0x4e...c0e9
03/05/202611:04:59 PMsell$1,419.19$0.00008630.68240.07414916.44M
0x7E3...F2FB
0x30...55fb
03/05/202611:04:47 PMbuy$601.11$0.0000880.2890.0742316.83M
0x523...47DA
0x34...88c7
03/05/202611:04:27 PMbuy$582.74$0.000086380.280.074156.75M
0xECa...D7fC
0xc4...4d09
03/05/202611:04:19 PMsell$2,081.47$0.000087980.99990.07422623.66M
0x8f8...29b6
0x5f...0951