WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIZARD-WETH pair

Presyo USD
$0.00001179
Presyo
0.086022 WETH
TVL
$1
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
-43.70%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x317bC2Da8a590f41625E9f80f64b44430Ac6d758
LIZARD:
0x430332104a768644f8Ce5E78f2732c76c0C1E86a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIZARD:
0.014354
Pinagsama WETH:
$0.0143237

LIZARD/WETH price stats sa Base

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng LIZARD token sa DEX Uniswap V3 ay $0.00001179. Ang presyo ng LIZARD ay pababa -43.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4903 trades na may dami ng kalakalan na $1,317,178.76. Ang kontrata ng LIZARD token ay 0x430332104a768644f8Ce5E78f2732c76c0C1E86a na may market cap na $11,791.42. Ang kontrata ng liquidity pool ay 0x317bC2Da8a590f41625E9f80f64b44430Ac6d758 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIZARD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIZARD/WETH na may kontrata na address 0x317bC2Da8a590f41625E9f80f64b44430Ac6d758 ay $1.00.

Ang kabuuang transaksyon ng LIZARD/WETH ay 4903 sa nakaraang 24 na oras, kung saan 2174 ang mga buy transactions, at 2729 ang mga sales transactions.

Ang LIZARD/WETH pool ay may trading volume na $1,317,178.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIZARD sa WETH ay 0.000000006022, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 LIZARD sa USD ay $0.00001179 ngayon.

LIZARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/202611:53:53 AMsell$7,439.28$0.000011793.790.086022630.91M
0x900...e75D
0xd3...38e4
02/13/202611:53:33 AMbuy$387.45$0.000038810.1980.0719839.98M
0x631...6f16
0x32...3d3b
02/13/202611:53:27 AMsell$146.14$0.000038780.074680.0719823.77M
0xc19...7521
0x15...46d6
02/13/202611:53:27 AMsell$116.45$0.00003780.059510.0719323.08M
0xEe1...B2F5
0x35...8aec
02/13/202611:53:27 AMsell$276.37$0.000040390.14120.0720646.84M
0xbDF...9988
0xd5...4d1b
02/13/202611:53:27 AMsell$125.86$0.000041950.064320.0721443M
0x7f4...4196
0xa1...e000
02/13/202611:53:27 AMbuy$364.91$0.000041020.18650.0720968.9M
0x27A...340F
0xfa...2197
02/13/202611:53:23 AMsell$78.23$0.000039920.039970.072041.96M
0x5c6...9dc8
0x42...b654
02/13/202611:53:19 AMsell$11.74$0.000040270.0060.072058291,585.78
0xB65...AC4A
0x11...543b
02/13/202611:53:19 AMbuy$268.88$0.000039290.13740.0720086.84M
0xbDF...9988
0x98...aaf8
02/13/202611:53:09 AMbuy$9.68$0.000038250.004950.071954253,221.17
0xb3E...3b82
0x89...d493
02/13/202611:53:03 AMsell$31.65$0.000038320.016170.071958825,990.7
0x814...4946
0x86...8053
02/13/202611:52:59 AMsell$16.45$0.000038490.0084110.071967427,519.5
0xe31...643a
0xd1...d7ee
02/13/202611:53:01 AMbuy$0.7825$0.000038440.00040.07196420,357.08
0xC56...78de
0x86...e9f3
02/13/202611:52:55 AMbuy$96.86$0.00003820.04950.0719522.54M
0xC68...89ac
0x03...62b6
02/13/202611:52:49 AMsell$913.04$0.000077690.46660.07397111.75M
0x0e8...55eA
0xbe...5861
02/13/202611:52:49 AMsell$2,645.68$0.00010191.350.07521225.94M
0x689...f9b4
0x42...776c
02/13/202611:52:49 AMsell$954.41$0.000064620.48780.07330314.77M
0xa30...1bcB
0x72...f9a1
02/13/202611:52:49 AMsell$793.27$0.00017340.40540.0788634.57M
0x9eF...c172
0x6a...e052
02/13/202611:52:49 AMsell$303.05$0.000058720.15490.0730015.16M
0x402...f8a9
0x44...2da7