Impormasyon tungkol sa Lizard-WETH pair
- Pinagsama Lizard:
- 0.0101155
- Pinagsama WETH:
- $0.0172
Lizard/WETH price stats sa Base
Noong Enero 20, 2026, ang kasalukuyang presyo ng Lizard token sa DEX Uniswap V2 ay $0.000006003. Ang presyo ng Lizard ay pataas 59.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,934.64. Ang kontrata ng Lizard token ay 0x14a2B4cb34EcaE7E3b5059de1D54d5DEdBcf78Ad na may market cap na $53,432.66. Ang kontrata ng liquidity pool ay 0xBAf75252972B15AC95e0477E887577738a31566b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lizard/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Lizard/WETH ngayon?
Ang kasalukuyang liquidity ng Lizard/WETH na may kontrata na address 0xBAf75252972B15AC95e0477E887577738a31566b ay $1.00.
Ilang transaksyon ang mayroon sa Lizard/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Lizard/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Lizard/WETH pool sa nakaraang 24 na oras?
Ang Lizard/WETH pool ay may trading volume na $8,934.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Lizard sa WETH?
Ang exchange rate ng 1 Lizard sa WETH ay 0.000000001865, na naitala noong 12:42 AM UTC.
Magkano ang 1 Lizard sa dolyar?
Ang presyo ng pagpapalit ng 1 Lizard sa USD ay $0.000006003 ngayon.
Lizard-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:23:45 AM | buy | $409.09 | $0.056003 | 0.1271 | 0.081865 | 68.14M | 0x82...8a1e | |
| 01/19/2026 | 8:23:11 AM | buy | $126.38 | $0.055922 | 0.0393 | 0.081841 | 21.34M | 0x00...19fb | |
| 01/19/2026 | 8:22:41 AM | buy | $392.75 | $0.055836 | 0.1224 | 0.081818 | 67.29M | 0x02...0ace | |
| 01/19/2026 | 8:22:11 AM | buy | $176.16 | $0.055757 | 0.0549 | 0.081794 | 30.6M | 0x1b...1032 | |
| 01/19/2026 | 8:21:45 AM | buy | $325.35 | $0.055693 | 0.1013 | 0.081772 | 57.15M | 0x2f...2340 | |
| 01/19/2026 | 8:21:23 AM | buy | $374.81 | $0.055596 | 0.1167 | 0.081742 | 66.97M | 0x16...6779 | |
| 01/19/2026 | 8:21:03 AM | buy | $223.47 | $0.055513 | 0.0696 | 0.081717 | 40.53M | 0xef...b7e8 | |
| 01/19/2026 | 8:20:29 AM | buy | $304.03 | $0.055435 | 0.0948 | 0.081694 | 55.94M | 0x77...f961 | |
| 01/19/2026 | 8:20:05 AM | buy | $439.01 | $0.055334 | 0.1369 | 0.081663 | 82.29M | 0x5b...0906 | |
| 01/19/2026 | 8:19:29 AM | buy | $382.03 | $0.055222 | 0.1192 | 0.081629 | 73.16M | 0xcb...f2d2 | |
| 01/19/2026 | 8:19:01 AM | buy | $302.72 | $0.055129 | 0.0945 | 0.081601 | 59.02M | 0x26...d2d6 | |
| 01/19/2026 | 8:18:35 AM | buy | $369.89 | $0.055039 | 0.1155 | 0.081573 | 73.39M | 0xb0...8f8e | |
| 01/19/2026 | 8:18:07 AM | buy | $271.25 | $0.054956 | 0.0847 | 0.081547 | 54.73M | 0x94...3181 | |
| 01/19/2026 | 8:17:43 AM | buy | $452.15 | $0.054862 | 0.1412 | 0.081518 | 92.98M | 0x84...6e7e | |
| 01/19/2026 | 8:17:11 AM | buy | $379.35 | $0.054755 | 0.1185 | 0.081485 | 79.77M | 0x1a...2a31 | |
| 01/19/2026 | 8:16:39 AM | buy | $249.04 | $0.05467 | 0.0779 | 0.08146 | 53.33M | 0x58...a44a | |
| 01/19/2026 | 8:16:19 AM | buy | $209.08 | $0.054612 | 0.0654 | 0.081442 | 45.33M | 0xf2...28ac | |
| 01/19/2026 | 8:15:51 AM | buy | $237.85 | $0.054557 | 0.0744 | 0.081425 | 52.19M | 0x15...177a | |
| 01/19/2026 | 8:15:19 AM | buy | $141.3 | $0.05451 | 0.0442 | 0.08141 | 31.33M | 0xf0...7f2c | |
| 01/19/2026 | 8:14:43 AM | buy | $339.45 | $0.054458 | 0.106 | 0.081392 | 76.13M | 0x7b...8266 |