WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lizard-WETH pair

Presyo USD
$0.056003
Presyo
0.081865 WETH
TVL
$1
MKT CAP
$53.4K
5m
0%
1h
0%
4h
0%
24h
59.25%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xBAf75252972B15AC95e0477E887577738a31566b
Lizard:
0x14a2B4cb34EcaE7E3b5059de1D54d5DEdBcf78Ad
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lizard:
0.0101155
Pinagsama WETH:
$0.0172

Lizard/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng Lizard token sa DEX Uniswap V2 ay $0.000006003. Ang presyo ng Lizard ay pataas 59.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,934.64. Ang kontrata ng Lizard token ay 0x14a2B4cb34EcaE7E3b5059de1D54d5DEdBcf78Ad na may market cap na $53,432.66. Ang kontrata ng liquidity pool ay 0xBAf75252972B15AC95e0477E887577738a31566b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lizard/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lizard/WETH na may kontrata na address 0xBAf75252972B15AC95e0477E887577738a31566b ay $1.00.

Ang kabuuang transaksyon ng Lizard/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Lizard/WETH pool ay may trading volume na $8,934.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lizard sa WETH ay 0.000000001865, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Lizard sa USD ay $0.000006003 ngayon.

Lizard-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20268:23:45 AMbuy$409.09$0.0560030.12710.08186568.14M0x82...8a1e
01/19/20268:23:11 AMbuy$126.38$0.0559220.03930.08184121.34M0x00...19fb
01/19/20268:22:41 AMbuy$392.75$0.0558360.12240.08181867.29M0x02...0ace
01/19/20268:22:11 AMbuy$176.16$0.0557570.05490.08179430.6M0x1b...1032
01/19/20268:21:45 AMbuy$325.35$0.0556930.10130.08177257.15M0x2f...2340
01/19/20268:21:23 AMbuy$374.81$0.0555960.11670.08174266.97M0x16...6779
01/19/20268:21:03 AMbuy$223.47$0.0555130.06960.08171740.53M0xef...b7e8
01/19/20268:20:29 AMbuy$304.03$0.0554350.09480.08169455.94M0x77...f961
01/19/20268:20:05 AMbuy$439.01$0.0553340.13690.08166382.29M0x5b...0906
01/19/20268:19:29 AMbuy$382.03$0.0552220.11920.08162973.16M0xcb...f2d2
01/19/20268:19:01 AMbuy$302.72$0.0551290.09450.08160159.02M0x26...d2d6
01/19/20268:18:35 AMbuy$369.89$0.0550390.11550.08157373.39M0xb0...8f8e
01/19/20268:18:07 AMbuy$271.25$0.0549560.08470.08154754.73M0x94...3181
01/19/20268:17:43 AMbuy$452.15$0.0548620.14120.08151892.98M0x84...6e7e
01/19/20268:17:11 AMbuy$379.35$0.0547550.11850.08148579.77M0x1a...2a31
01/19/20268:16:39 AMbuy$249.04$0.054670.07790.0814653.33M0x58...a44a
01/19/20268:16:19 AMbuy$209.08$0.0546120.06540.08144245.33M0xf2...28ac
01/19/20268:15:51 AMbuy$237.85$0.0545570.07440.08142552.19M0x15...177a
01/19/20268:15:19 AMbuy$141.3$0.054510.04420.0814131.33M0xf0...7f2c
01/19/20268:14:43 AMbuy$339.45$0.0544580.1060.08139276.13M0x7b...8266