WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lizard-WETH pair

Presyo USD
$0.00001013
Presyo
0.08302 WETH
TVL
$1
MKT CAP
$57.8K
5m
0%
1h
0%
4h
0%
24h
64.75%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
10K
Telegram price alerts
Pares:
0xcb63b3A0E96657A0A1CAEC0632fD1D6aF4AAa4df
Lizard:
0xb7a8b159125bbbbC37c296EaD35459129bc2033A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lizard:
0.0119107
Pinagsama WETH:
$0.0172

Lizard/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng Lizard token sa DEX Uniswap V2 ay $0.00001013. Ang presyo ng Lizard ay pataas 64.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $10,059.57. Ang kontrata ng Lizard token ay 0xb7a8b159125bbbbC37c296EaD35459129bc2033A na may market cap na $57,792.11. Ang kontrata ng liquidity pool ay 0xcb63b3A0E96657A0A1CAEC0632fD1D6aF4AAa4df na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lizard/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lizard/WETH na may kontrata na address 0xcb63b3A0E96657A0A1CAEC0632fD1D6aF4AAa4df ay $1.00.

Ang kabuuang transaksyon ng Lizard/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang Lizard/WETH pool ay may trading volume na $10,059.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lizard sa WETH ay 0.00000000302, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 Lizard sa USD ay $0.00001013 ngayon.

Lizard-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20266:42:53 PMbuy$208.14$0.000010130.0620.0830220.53M0xdb...524c
01/18/20266:42:19 PMbuy$425.35$0.0599960.12670.08297742.55M0x5d...3451
01/18/20266:41:47 PMbuy$401.52$0.0598110.11960.08292240.92M0xa0...c3b0
01/18/20266:41:21 PMbuy$424.01$0.0596290.12630.08286844.03M0x83...2a61
01/18/20266:40:49 PMbuy$350.15$0.059460.10430.08281737.01M0x6b...d5a5
01/18/20266:40:17 PMbuy$170.54$0.0593470.05080.08278418.25M0x77...8f24
01/18/20266:39:51 PMbuy$478.45$0.0592070.14250.08274251.96M0x84...f2c3
01/18/20266:39:21 PMbuy$402.57$0.0590190.11990.08268644.63M0x9c...13b8
01/18/20266:38:57 PMbuy$372.35$0.0588550.11090.08263742.05M0x40...1f4e
01/18/20266:38:39 PMbuy$473.08$0.0586770.14090.08258454.52M0xdc...90a8
01/18/20266:38:11 PMbuy$229.88$0.058540.06840.08254126.92M0x1e...0afc
01/18/20266:37:39 PMbuy$362.97$0.0584180.1080.08250443.12M0x8e...2542
01/18/20266:37:07 PMbuy$291.72$0.0582840.08680.08246435.22M0xd2...41b9
01/18/20266:36:39 PMbuy$279.29$0.0581680.08310.0824334.19M0xf7...596f
01/18/20266:36:05 PMbuy$425.82$0.0580250.12670.08238753.06M0x79...4934
01/18/20266:35:35 PMbuy$153.44$0.0579020.04570.08235319.42M0xf8...9799
01/18/20266:35:07 PMbuy$271.7$0.057820.08090.08232834.74M0x8a...13bf
01/18/20266:34:39 PMbuy$141.18$0.0577450.0420.08230418.23M0x25...a023
01/18/20266:34:17 PMbuy$309.26$0.0576560.0920.08227740.39M0x51...cde4
01/18/20266:33:51 PMbuy$458.42$0.0574940.13660.08223361.17M0x4a...345e