Impormasyon tungkol sa Lizard-WETH pair
- Pinagsama Lizard:
- 0.0119107
- Pinagsama WETH:
- $0.0172
Lizard/WETH price stats sa Base
Noong Enero 18, 2026, ang kasalukuyang presyo ng Lizard token sa DEX Uniswap V2 ay $0.00001013. Ang presyo ng Lizard ay pataas 64.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $10,059.57. Ang kontrata ng Lizard token ay 0xb7a8b159125bbbbC37c296EaD35459129bc2033A na may market cap na $57,792.11. Ang kontrata ng liquidity pool ay 0xcb63b3A0E96657A0A1CAEC0632fD1D6aF4AAa4df na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lizard/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Lizard/WETH ngayon?
Ang kasalukuyang liquidity ng Lizard/WETH na may kontrata na address 0xcb63b3A0E96657A0A1CAEC0632fD1D6aF4AAa4df ay $1.00.
Ilang transaksyon ang mayroon sa Lizard/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Lizard/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa Lizard/WETH pool sa nakaraang 24 na oras?
Ang Lizard/WETH pool ay may trading volume na $10,059.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Lizard sa WETH?
Ang exchange rate ng 1 Lizard sa WETH ay 0.00000000302, na naitala noong 11:43 PM UTC.
Magkano ang 1 Lizard sa dolyar?
Ang presyo ng pagpapalit ng 1 Lizard sa USD ay $0.00001013 ngayon.
Lizard-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:42:53 PM | buy | $208.14 | $0.00001013 | 0.062 | 0.08302 | 20.53M | 0xdb...524c | |
| 01/18/2026 | 6:42:19 PM | buy | $425.35 | $0.059996 | 0.1267 | 0.082977 | 42.55M | 0x5d...3451 | |
| 01/18/2026 | 6:41:47 PM | buy | $401.52 | $0.059811 | 0.1196 | 0.082922 | 40.92M | 0xa0...c3b0 | |
| 01/18/2026 | 6:41:21 PM | buy | $424.01 | $0.059629 | 0.1263 | 0.082868 | 44.03M | 0x83...2a61 | |
| 01/18/2026 | 6:40:49 PM | buy | $350.15 | $0.05946 | 0.1043 | 0.082817 | 37.01M | 0x6b...d5a5 | |
| 01/18/2026 | 6:40:17 PM | buy | $170.54 | $0.059347 | 0.0508 | 0.082784 | 18.25M | 0x77...8f24 | |
| 01/18/2026 | 6:39:51 PM | buy | $478.45 | $0.059207 | 0.1425 | 0.082742 | 51.96M | 0x84...f2c3 | |
| 01/18/2026 | 6:39:21 PM | buy | $402.57 | $0.059019 | 0.1199 | 0.082686 | 44.63M | 0x9c...13b8 | |
| 01/18/2026 | 6:38:57 PM | buy | $372.35 | $0.058855 | 0.1109 | 0.082637 | 42.05M | 0x40...1f4e | |
| 01/18/2026 | 6:38:39 PM | buy | $473.08 | $0.058677 | 0.1409 | 0.082584 | 54.52M | 0xdc...90a8 | |
| 01/18/2026 | 6:38:11 PM | buy | $229.88 | $0.05854 | 0.0684 | 0.082541 | 26.92M | 0x1e...0afc | |
| 01/18/2026 | 6:37:39 PM | buy | $362.97 | $0.058418 | 0.108 | 0.082504 | 43.12M | 0x8e...2542 | |
| 01/18/2026 | 6:37:07 PM | buy | $291.72 | $0.058284 | 0.0868 | 0.082464 | 35.22M | 0xd2...41b9 | |
| 01/18/2026 | 6:36:39 PM | buy | $279.29 | $0.058168 | 0.0831 | 0.08243 | 34.19M | 0xf7...596f | |
| 01/18/2026 | 6:36:05 PM | buy | $425.82 | $0.058025 | 0.1267 | 0.082387 | 53.06M | 0x79...4934 | |
| 01/18/2026 | 6:35:35 PM | buy | $153.44 | $0.057902 | 0.0457 | 0.082353 | 19.42M | 0xf8...9799 | |
| 01/18/2026 | 6:35:07 PM | buy | $271.7 | $0.05782 | 0.0809 | 0.082328 | 34.74M | 0x8a...13bf | |
| 01/18/2026 | 6:34:39 PM | buy | $141.18 | $0.057745 | 0.042 | 0.082304 | 18.23M | 0x25...a023 | |
| 01/18/2026 | 6:34:17 PM | buy | $309.26 | $0.057656 | 0.092 | 0.082277 | 40.39M | 0x51...cde4 | |
| 01/18/2026 | 6:33:51 PM | buy | $458.42 | $0.057494 | 0.1366 | 0.082233 | 61.17M | 0x4a...345e |