WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lizard-WETH pair

Presyo USD
$0.057577
Presyo
0.082563 WETH
TVL
$1
MKT CAP
$49.3K
5m
0%
1h
0%
4h
0%
24h
54.47%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xAb7D56c6a53D013fE47cA86eF7D6F7a9239F974C
Lizard:
0x6067192B24fE36Fb013F774854113f6781DA9391
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lizard:
0.0119869
Pinagsama WETH:
$0.0172

Lizard/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng Lizard token sa DEX Uniswap V2 ay $0.000007577. Ang presyo ng Lizard ay pataas 54.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,295.97. Ang kontrata ng Lizard token ay 0x6067192B24fE36Fb013F774854113f6781DA9391 na may market cap na $49,256.61. Ang kontrata ng liquidity pool ay 0xAb7D56c6a53D013fE47cA86eF7D6F7a9239F974C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lizard/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lizard/WETH na may kontrata na address 0xAb7D56c6a53D013fE47cA86eF7D6F7a9239F974C ay $1.00.

Ang kabuuang transaksyon ng Lizard/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Lizard/WETH pool ay may trading volume na $8,295.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lizard sa WETH ay 0.000000002563, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 Lizard sa USD ay $0.000007577 ngayon.

Lizard-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20258:55:39 PMbuy$311.57$0.0575770.10540.08256341.12M
0x0e8...51D8
0xe7...a596
12/30/20258:55:01 PMbuy$113.28$0.05750.03830.08253515.1M
0x148...5880
0xb3...577b
12/30/20258:54:37 PMbuy$224.82$0.0574350.0760.08251330.24M
0x6f4...fE31
0xaf...4a3e
12/30/20258:54:07 PMbuy$245.23$0.0573450.08290.08248233.39M
0x810...A4e3
0x7b...4fc8
12/30/20258:53:31 PMbuy$232.63$0.0572570.07860.08245232.05M
0x28c...b92F
0xa9...5722
12/30/20258:53:09 PMbuy$208.95$0.0571730.07060.08242329.13M
0x0e8...51D8
0x46...3013
12/30/20258:52:39 PMbuy$233.22$0.057090.07880.08239532.89M
0x9dF...a561
0xd2...4991
12/30/20258:52:11 PMbuy$390.08$0.0569730.13180.08235655.94M
0xA0c...2cE7
0xa2...bca0
12/30/20258:51:39 PMbuy$220.49$0.0568590.07450.08231732.14M
0xbd6...af76
0x5b...e902
12/30/20258:51:17 PMbuy$247.13$0.0567730.08350.08228836.48M
0x68C...64e9
0x66...d063
12/30/20258:50:43 PMbuy$336.21$0.0566660.11360.08225250.43M
0xAf1...45DF
0xf6...ba6d
12/30/20258:50:23 PMbuy$341.37$0.0565450.11530.0822152.15M
0x6f4...fE31
0x53...4ec5
12/30/20258:50:01 PMbuy$267.03$0.0564430.09010.08217341.45M
0x810...A4e3
0xb8...e87b
12/30/20258:49:39 PMbuy$243.38$0.0563450.08220.08214338.35M
0x28c...b92F
0x8b...eeaf
12/30/20258:49:17 PMbuy$143.89$0.0562760.04860.08211922.92M
0x0e8...51D8
0xbd...37df
12/30/20258:48:45 PMbuy$255.22$0.0562060.08620.08209641.12M
0x9dF...a561
0xf5...e1f3
12/30/20258:48:09 PMbuy$152.48$0.0561340.05150.08207124.86M
0xA0c...2cE7
0xa3...3509
12/30/20258:47:43 PMbuy$376.02$0.0560420.1270.0820462.23M
0xbd6...af76
0xd2...2800
12/30/20258:47:19 PMbuy$276.54$0.0559290.09340.08200246.64M
0x68C...64e9
0x44...704a
12/30/20258:46:45 PMbuy$159.34$0.0558560.05380.08197727.21M
0xAf1...45DF
0xaf...4691