WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lizard-WETH pair

Presyo USD
$0.08346
Presyo
0.00002767 WETH
TVL
$1
MKT CAP
$434K
5m
0%
1h
0%
4h
0%
24h
2,079%
Ibahagi
TXNS
2K
Mga Bumili
523
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xfBed8A852825112703764e75B5d79327Abbb0b45
Lizard:
0x585143D654F1180D63ab0f1b09381177BE2A6F63
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lizard:
0.015589
Pinagsama WETH:
$0.015276

Lizard/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng Lizard token sa DEX Uniswap V3 ay $0.08346. Ang presyo ng Lizard ay pataas 2,079% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1659 trades na may dami ng kalakalan na $1,860,911.97. Ang kontrata ng Lizard token ay 0x585143D654F1180D63ab0f1b09381177BE2A6F63 na may market cap na $434,020.66. Ang kontrata ng liquidity pool ay 0xfBed8A852825112703764e75B5d79327Abbb0b45 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lizard/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lizard/WETH na may kontrata na address 0xfBed8A852825112703764e75B5d79327Abbb0b45 ay $1.00.

Ang kabuuang transaksyon ng Lizard/WETH ay 1659 sa nakaraang 24 na oras, kung saan 523 ang mga buy transactions, at 1136 ang mga sales transactions.

Ang Lizard/WETH pool ay may trading volume na $1,860,911.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lizard sa WETH ay 0.00002767, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Lizard sa USD ay $0.08346 ngayon.

Lizard-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20256:49:49 AMsell$0.003174$0.083460.0510520.000027670.03803
0x088...1ab3
0xd8...573d
11/20/20256:37:55 AMbuy$211.58$0.081950.070.000027112,581.6
0xd0F...423B
0x87...dda9
11/20/20256:38:03 AMsell$323.68$0.081880.1070.000027083,953.14
0x6da...9297
0x8d...a155
11/20/20256:37:55 AMsell$225.23$0.080350.074510.000026582,803.07
0xe00...d60d
0x23...9839
11/20/20256:37:59 AMbuy$16.62$0.0850.00550.00002812195.57
0x305...6d9B
0xc1...eb5b
11/20/20256:37:57 AMbuy$820.65$0.083620.27150.000027669,813.13
0x9da...1cB8
0x86...6cdd
11/20/20256:37:53 AMbuy$589.42$0.080040.1950.000026487,363.62
0xB9C...4961
0xfa...e549
11/20/20256:38:03 AMbuy$713.35$0.084170.2360.000027848,475.09
0xE8b...46e2
0x5b...c416
11/20/20256:37:53 AMbuy$423.17$0.081660.140.000027015,181.58
0x305...6d9B
0x32...4faf
11/20/20256:38:01 AMsell$288.14$0.082870.095320.000027413,477.08
0x305...6d9B
0xda...23f8
11/20/20256:37:49 AMbuy$30.23$0.079070.010.00002615382.31
0x310...AA5f
0x39...4496
11/20/20256:37:47 AMbuy$393.01$0.07840.130.000025935,012.56
0x405...1d76
0xd7...87ad
11/20/20256:37:45 AMsell$50.18$0.076310.016590.00002524657.52
0x9cA...5218
0x88...77c7
11/20/20256:37:41 AMbuy$604.63$0.076990.20.000025467,852.79
0x9E5...1A66
0x39...5710
11/20/20256:37:33 AMbuy$755.79$0.074840.250.0000247510,098.33
0x6c8...d4F8
0x36...b466
11/20/20256:37:39 AMbuy$27.2$0.076010.0090.00002514357.93
0x85F...8A81
0x14...0367
11/20/20256:37:31 AMbuy$42.32$0.073620.0140.00002435574.88
0x154...fDfA
0xb0...8542
11/20/20256:37:31 AMbuy$13.6$0.073530.00450.00002432184.99
0x5d4...B845
0x62...f0be
11/20/20256:37:37 AMsell$14.49$0.074480.0047930.00002463194.56
0x1c5...D7C2
0x7a...a4bb
11/20/20256:37:21 AMbuy$28.69$0.097130.00950.00003215295.4
0xba4...693e
0xc1...99fb