WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lizard-WETH pair

Presyo USD
$0.00003943
Presyo
0.0713 WETH
TVL
$1
MKT CAP
$193.2K
5m
0%
1h
0%
4h
0%
24h
75.94%
Ibahagi
TXNS
399
Mga Bumili
399
Mga Nagbenta
0
Dami
36K
Telegram price alerts
Pares:
0xfA9cF4937107acAa97217f9C581E621fC5556402
Lizard:
0x3c4877C6f43562b708f67aeE49153E1237E72fBa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lizard:
0.0114398
Pinagsama WETH:
$0.0172

Lizard/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng Lizard token sa DEX Uniswap V2 ay $0.00003943. Ang presyo ng Lizard ay pataas 75.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $35,912.94. Ang kontrata ng Lizard token ay 0x3c4877C6f43562b708f67aeE49153E1237E72fBa na may market cap na $193,231.45. Ang kontrata ng liquidity pool ay 0xfA9cF4937107acAa97217f9C581E621fC5556402 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lizard/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lizard/WETH na may kontrata na address 0xfA9cF4937107acAa97217f9C581E621fC5556402 ay $1.00.

Ang kabuuang transaksyon ng Lizard/WETH ay 399 sa nakaraang 24 na oras, kung saan 399 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Lizard/WETH pool ay may trading volume na $35,912.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lizard sa WETH ay 0.000000013, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 Lizard sa USD ay $0.00003943 ngayon.

Lizard-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20258:04:15 AMbuy$57$0.000039430.01880.07131.45M
0x5b7...5bDA
0x87...de5e
11/20/20258:03:55 AMbuy$140.11$0.000039390.04620.0712983.56M
0x30b...8731
0xe0...98d7
11/20/20258:03:33 AMbuy$140.11$0.000039310.04620.0712963.56M
0x2f9...f23c
0x87...1648
11/20/20258:03:13 AMbuy$41.85$0.000039260.01380.0712941.07M
0x30b...8731
0xc5...912c
11/20/20258:02:51 AMbuy$151.35$0.000039220.04990.0712933.86M
0xB8f...02Cd
0x34...ecbe
11/20/20258:02:25 AMbuy$149.53$0.000039130.04930.071293.82M
0x168...a762
0x0d...7940
11/20/20258:02:01 AMbuy$48.83$0.000039080.01610.0712881.25M
0x2f9...f23c
0xf4...52e2
11/20/20258:01:43 AMbuy$74.03$0.000039060.02440.0712871.9M
0x30b...8731
0xb1...3ee9
11/20/20258:01:19 AMbuy$59.77$0.000039030.01970.0712861.53M
0xB8f...02Cd
0x08...35d5
11/20/20258:00:59 AMbuy$151.71$0.000038970.050.0712843.89M
0x3b5...7538
0xe3...e86b
11/20/20258:00:35 AMbuy$44.01$0.000038930.01450.0712821.13M
0x168...a762
0x65...0ccb
11/20/20258:00:15 AMbuy$25.8$0.000038910.00850.071282663,007.3
0x5b7...5bDA
0x77...9804
11/20/20257:59:55 AMbuy$55.85$0.000038890.01840.0712811.44M
0x7FE...2C6B
0x84...9156
11/20/20257:59:35 AMbuy$33.69$0.000038870.01110.07128866,837.07
0x2f9...f23c
0x71...6b31
11/20/20257:59:17 AMbuy$149.67$0.000038820.04930.0712783.85M
0x30b...8731
0x55...1700
11/20/20257:58:55 AMbuy$62.86$0.000038780.02070.0712771.62M
0xB8f...02Cd
0xd5...807d
11/20/20257:58:35 AMbuy$71.68$0.000038750.02360.0712751.85M
0x3b5...7538
0xe2...72f0
11/20/20257:58:17 AMbuy$147.08$0.000038710.04840.0712733.8M
0x57c...400A
0x3c...af32
11/20/20257:57:57 AMbuy$117.31$0.000038640.03860.0712713.04M
0x168...a762
0x10...4b2d
11/20/20257:57:37 AMbuy$68.99$0.000038590.02270.0712691.79M
0xB4e...466f
0x31...3e6e