WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lizard-WETH pair

Presyo USD
$0.00002488
Presyo
0.088276 WETH
TVL
$1
MKT CAP
$191.6K
5m
0%
1h
0%
4h
0%
24h
74.68%
Ibahagi
TXNS
392
Mga Bumili
392
Mga Nagbenta
0
Dami
36K
Telegram price alerts
Pares:
0x29578cA07027A6C3812e20D01c195CD014c82De6
Lizard:
0x8f26cC8eF189F19e1fBa66975F3a4cf20D7c5394
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lizard:
0.0115512
Pinagsama WETH:
$0.0172

Lizard/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng Lizard token sa DEX Uniswap V2 ay $0.00002488. Ang presyo ng Lizard ay pataas 74.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 392 trades na may dami ng kalakalan na $35,865.62. Ang kontrata ng Lizard token ay 0x8f26cC8eF189F19e1fBa66975F3a4cf20D7c5394 na may market cap na $191,624.42. Ang kontrata ng liquidity pool ay 0x29578cA07027A6C3812e20D01c195CD014c82De6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lizard/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lizard/WETH na may kontrata na address 0x29578cA07027A6C3812e20D01c195CD014c82De6 ay $1.00.

Ang kabuuang transaksyon ng Lizard/WETH ay 392 sa nakaraang 24 na oras, kung saan 392 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Lizard/WETH pool ay may trading volume na $35,865.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lizard sa WETH ay 0.000000008276, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Lizard sa USD ay $0.00002488 ngayon.

Lizard-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202510:22:17 AMbuy$142.82$0.000024880.04750.0882765.74M
0x168...a762
0xec...7e0f
11/20/202510:21:51 AMbuy$138.01$0.000024830.04590.088265.56M
0x168...a762
0x73...29e3
11/20/202510:21:31 AMbuy$93.5$0.000024790.03110.0882473.77M
0xB4e...466f
0xf4...dae0
11/20/202510:21:07 AMbuy$74.85$0.000024760.02490.0882373.02M
0xe20...C8Ed
0x38...2738
11/20/202510:20:39 AMbuy$36.97$0.000024740.01230.0882311.49M
0x57c...400A
0x74...2cd9
11/20/202510:20:15 AMbuy$67.91$0.000024710.02260.0882252.75M
0x168...a762
0xd6...fbe9
11/20/202510:19:51 AMbuy$91.9$0.000024670.03060.0882163.72M
0xB4e...466f
0x67...1afb
11/20/202510:19:31 AMbuy$121.32$0.000024630.04040.0882034.92M
0x5b7...5bDA
0x9c...a793
11/20/202510:19:07 AMbuy$97.89$0.000024590.03260.0881913.98M
0xe20...C8Ed
0x6a...e5e1
11/20/202510:18:49 AMbuy$65.76$0.000024560.02190.0881812.68M
0xB8f...02Cd
0xf4...723f
11/20/202510:18:29 AMbuy$75.3$0.000024520.02510.0881733.07M
0x168...a762
0x39...5aef
11/20/202510:18:07 AMbuy$110.7$0.000024490.03690.0881634.52M
0xB4e...466f
0xbb...f481
11/20/202510:17:47 AMbuy$94.8$0.000024450.03160.0881513.88M
0x5b7...5bDA
0x77...2f54
11/20/202510:17:23 AMbuy$120.28$0.000024410.04010.0881394.93M
0xe20...C8Ed
0xec...abcb
11/20/202510:17:01 AMbuy$56.99$0.000024380.0190.0881292.34M
0x57c...400A
0x85...0736
11/20/202510:16:41 AMbuy$57.29$0.000024360.01910.0881222.35M
0x168...a762
0x90...c781
11/20/202510:16:19 AMbuy$126.58$0.000024330.04220.0881125.2M
0xB4e...466f
0xcd...d885
11/20/202510:15:57 AMbuy$34.79$0.00002430.01160.0881021.43M
0x5b7...5bDA
0xc4...08d1
11/20/202510:15:33 AMbuy$152.66$0.000024270.05090.0880926.29M
0x30b...8731
0x47...a64c
11/20/202510:15:13 AMbuy$36.57$0.000024220.01220.0880811.51M
0xe20...C8Ed
0xc2...8846