WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lizard-WETH pair

Presyo USD
$0.0997
Presyo
0.00003276 WETH
TVL
$1
MKT CAP
$299.1K
5m
0%
1h
0%
4h
0%
24h
684%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
369
Dami
1M
Telegram price alerts
Pares:
0x3FD96D54a2b1d0d57d84f58C928e34597531D9AA
Lizard:
0xf8F99641729731549E64aCafA4DF1fa7E279D1B9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lizard:
0.015538
Pinagsama WETH:
$0.015183

Lizard/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng Lizard token sa DEX Uniswap V3 ay $0.0997. Ang presyo ng Lizard ay pataas 684% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1395 trades na may dami ng kalakalan na $1,199,159.66. Ang kontrata ng Lizard token ay 0xf8F99641729731549E64aCafA4DF1fa7E279D1B9 na may market cap na $299,115.69. Ang kontrata ng liquidity pool ay 0x3FD96D54a2b1d0d57d84f58C928e34597531D9AA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Lizard/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lizard/WETH na may kontrata na address 0x3FD96D54a2b1d0d57d84f58C928e34597531D9AA ay $1.00.

Ang kabuuang transaksyon ng Lizard/WETH ay 1395 sa nakaraang 24 na oras, kung saan 1026 ang mga buy transactions, at 369 ang mga sales transactions.

Ang Lizard/WETH pool ay may trading volume na $1,199,159.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lizard sa WETH ay 0.00003276, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 Lizard sa USD ay $0.0997 ngayon.

Lizard-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20255:47:17 AMbuy$593.37$0.098090.1950.000032236,049.1
0x1e1...5a35
0x40...b49c
11/20/20255:47:23 AMbuy$76.07$0.09970.0250.00003276762.98
0x5Bf...8b30
0xce...8f1c
11/20/20255:47:19 AMbuy$12.78$0.099490.00420.00003269128.44
0x704...e268
0xff...938b
11/20/20255:47:15 AMbuy$395.58$0.095820.130.000031494,127.96
0xDdC...dECa
0x89...1303
11/20/20255:47:15 AMsell$891.22$0.095040.29280.000031239,377.03
0x4F5...06Af
0xf6...5216
11/20/20255:47:13 AMbuy$106.5$0.098810.0350.000032471,077.83
0xDdC...dECa
0x41...158d
11/20/20255:47:03 AMbuy$6.08$0.092010.0020.0000302366.13
0xfBD...6F79
0xcb...fbec
11/20/20255:47:11 AMbuy$602.47$0.097160.1980.000031936,200.23
0xE8f...794C
0x56...c23a
11/20/20255:47:09 AMsell$797.53$0.088950.26210.000029238,965.6
0x7dc...8391
0x8f...08db
11/20/20255:47:09 AMbuy$1,521.39$0.092330.50.0000303416,477.33
0xBAe...2125
0xd9...ae2c
11/20/20255:46:57 AMbuy$45.64$0.092090.0150.00003026495.58
0x005...0e0C
0x66...d7a8
11/20/20255:47:01 AMsell$44.54$0.090260.014640.00002966493.52
0x4F5...06Af
0xe5...c7b5
11/20/20255:47:05 AMbuy$120.88$0.092290.039730.000030331,309.83
0x200...4fB3
0xb6...600d
11/20/20255:46:57 AMbuy$867.19$0.090050.2850.000029599,629.17
0x9D8...b03a
0x90...3ae9
11/20/20255:46:45 AMsell$493.47$0.087630.16220.000028815,631.13
0x858...A56B
0x2d...e2fa
11/20/20255:46:47 AMbuy$120.43$0.088580.03960.000029121,359.52
0xCa1...e687
0xb6...8252
11/20/20255:46:41 AMbuy$3,041.26$0.0838210.0000275636,281.21
0x670...4316
0xd4...b4dc
11/20/20255:46:43 AMsell$9.91$0.088730.0032610.00002917111.78
0x4e0...54E8
0x89...f9c2
11/20/20255:46:53 AMbuy$699.49$0.091110.230.000029967,676.88
0xe00...d60d
0x93...e06a
11/20/20255:46:51 AMbuy$1.52$0.089570.00050.0000294516.97
0x712...bB52
0x4f...b644