WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Liveframe-WETH pair

Presyo USD
$0.004319
Presyo
0.051433 WETH
TVL
$0.0112898
MKT CAP
$432K
5m
0%
1h
0%
4h
0%
24h
105%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
477K
Telegram price alerts
Pares:
0x19c84bBCF5eb2A24480Baf864dA9436cEa4426a6
Liveframe:
0x10E0Ee18683968Fba68D058Ba3b43BDfC1F79522
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Liveframe:
0.0142298
Pinagsama WETH:
$0.015962

Liveframe/WETH price stats sa Base

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng Liveframe token sa DEX Uniswap V3 ay $0.004319. Ang presyo ng Liveframe ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4928 trades na may dami ng kalakalan na $477,295.66. Ang kontrata ng Liveframe token ay 0x10E0Ee18683968Fba68D058Ba3b43BDfC1F79522 na may market cap na $431,981.93. Ang kontrata ng liquidity pool ay 0x19c84bBCF5eb2A24480Baf864dA9436cEa4426a6 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Liveframe/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Liveframe/WETH na may kontrata na address 0x19c84bBCF5eb2A24480Baf864dA9436cEa4426a6 ay $0.00.

Ang kabuuang transaksyon ng Liveframe/WETH ay 4928 sa nakaraang 24 na oras, kung saan 3116 ang mga buy transactions, at 1812 ang mga sales transactions.

Ang Liveframe/WETH pool ay may trading volume na $477,295.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Liveframe sa WETH ay 0.000001433, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 Liveframe sa USD ay $0.004319 ngayon.

Liveframe-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20258:57:59 AMsell$25.38$0.0043050.0084250.0514285,896.09
0x556...b82a
0x0f...4032
12/29/20258:58:21 AMbuy$21.47$0.0043190.0071280.0514334,971.57
0x736...34Ea
0xdc...7963
12/29/20258:58:15 AMsell$135.95$0.0043020.045120.05142731,600.57
0xFb6...5669
0x0b...cc51
12/29/20258:58:19 AMsell$67.93$0.0042990.022540.05142615,800.28
0xFb6...5669
0xce...e307
12/29/20258:58:09 AMbuy$149.14$0.0043270.04950.05143634,460.77
0x351...9a94
0x85...99dd
12/29/20258:58:15 AMbuy$0.9038$0.004330.00030.051437208.71
0x338...948A
0xe8...022f
12/29/20258:58:19 AMsell$123.42$0.0042950.040960.05142528,731.29
0x268...3019
0xa9...4100
12/29/20258:58:07 AMbuy$16.57$0.0043320.0055010.0514373,825.92
0x14e...AB0F
0x4a...bab9
12/29/20258:57:59 AMbuy$14.61$0.0043310.0048510.0514373,374.68
0x8aA...D881
0xae...2538
12/29/20258:58:01 AMbuy$12.82$0.0043310.0042570.0514372,961.1
0x161...078D
0x3e...0a26
12/29/20258:57:57 AMsell$24.8$0.0043060.0082330.0514295,761.09
0x9eD...E73D
0x46...28ac
12/29/20258:58:07 AMsell$194.32$0.0043020.064490.05142845,162.5
0x4c8...a1E4
0xd7...a7b9
12/29/20258:57:57 AMsell$143.76$0.0043090.047710.0514333,361.39
0x78F...aCFc
0x85...6422
12/29/20258:58:19 AMbuy$29.82$0.0043260.00990.0514356,894.92
0xe89...A9Cb
0xf5...d974
12/29/20258:57:55 AMbuy$228.98$0.0043330.0760.05143852,837.22
0x0F3...BA34
0xb3...bd72
12/29/20258:57:49 AMbuy$7.53$0.0043290.00250.0514361,739.86
0xba3...031E
0xac...a4ac
12/29/20258:57:47 AMbuy$2.1$0.0043290.00070.051436487.18
0x8d5...C2C3
0x84...8854
12/29/20258:57:43 AMbuy$2.1$0.0043290.00070.051436487.19
0xadD...fbEb
0x42...409e
12/29/20258:57:43 AMsell$224.06$0.0043070.074360.05142952,020.19
0xB5F...132e
0xe4...5460
12/29/20258:57:41 AMsell$224.47$0.0043150.07450.05143252,020.19
0xB5F...132e
0x4b...5396