WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Liveframe-WETH pair

Presyo USD
$0.01512
Presyo
0.055153 WETH
TVL
$62,899.91
MKT CAP
$52.9K
5m
0%
1h
0%
4h
-65.84%
24h
64.30%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x616594cbccdEA4fb56A682E7FE2ECA4a6De401b6
Liveframe:
0xd5162290ec05e4f7C14CAC1A1Ee828c439B77b29
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Liveframe:
1.96M
Pinagsama WETH:
$11.32

Liveframe/WETH price stats sa Base

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng Liveframe token sa DEX Uniswap V3 ay $0.01512. Ang presyo ng Liveframe ay pataas 64.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5117 trades na may dami ng kalakalan na $1,114,128.10. Ang kontrata ng Liveframe token ay 0xd5162290ec05e4f7C14CAC1A1Ee828c439B77b29 na may market cap na $52,929.18. Ang kontrata ng liquidity pool ay 0x616594cbccdEA4fb56A682E7FE2ECA4a6De401b6 na may kabuuang halaga na naka-lock (TVL) na $62,899.91. Ang Liveframe/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Liveframe/WETH na may kontrata na address 0x616594cbccdEA4fb56A682E7FE2ECA4a6De401b6 ay $62,899.91.

Ang kabuuang transaksyon ng Liveframe/WETH ay 5117 sa nakaraang 24 na oras, kung saan 2188 ang mga buy transactions, at 2929 ang mga sales transactions.

Ang Liveframe/WETH pool ay may trading volume na $1,114,128.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Liveframe sa WETH ay 0.000005153, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 Liveframe sa USD ay $0.01512 ngayon.

Liveframe-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/202510:08:53 PMbuy$496.36$0.015120.16910.05515332,822.98
0x995...D079
0x5e...98d8
12/28/20257:11:41 PMsell$0.2039$0.014550.000069510.05495914.01
0x142...Bd9c
0xe3...bd0d
12/28/20256:56:43 PMbuy$0.1453$0.014830.000049570.055069.79
0x142...Bd9c
0xa4...d4f3
12/28/20256:38:11 PMsell$187.71$0.016380.063970.05558311,458.07
0x6BB...224b
0xc2...2a87
12/28/20256:38:11 PMsell$325.13$0.016680.11080.05568519,491.12
0x048...3e5d
0x12...5e9c
12/28/20256:38:07 PMsell$252.48$0.018030.086040.05614713,996.22
0x28e...15C3
0x1d...6766
12/28/20256:38:11 PMsell$261.4$0.01580.089080.05538416,544.53
0x7E7...387B
0x90...17cf
12/28/20256:38:07 PMsell$202.46$0.017760.0690.05605311,398.09
0x093...0756
0x61...38f3
12/28/20256:38:07 PMsell$246.53$0.017010.084010.05579914,486.2
0xb63...F41B
0xc7...2bbf
12/28/20256:38:07 PMsell$397.86$0.01740.13550.0559322,864.17
0x640...403d
0x10...0157
12/28/20256:38:11 PMsell$986.7$0.015090.33620.05514365,379.9
0xc9c...ce18
0x55...3613
12/28/20256:38:11 PMsell$281.13$0.016110.095810.0554917,449.43
0x779...19c5
0xbd...384c
12/28/20256:36:01 PMbuy$88.02$0.02080.030.0570884,232.05
0x616...85D9
0xd8...d970
12/28/20256:35:53 PMbuy$291.95$0.020850.09950.05710913,996.22
0x28e...15C3
0x87...c453
12/28/20256:35:43 PMbuy$726.22$0.020190.24750.05688235,959.71
0xed6...3229
0xef...d016
12/28/20256:36:17 PMsell$714.95$0.019090.24360.05650637,451.03
0x1e8...b4b8
0x14...7663
12/28/20256:36:13 PMsell$133.76$0.020980.045580.057156,375.63
0xDe9...4497
0xb8...140d
12/28/20256:36:17 PMsell$470.53$0.020440.16030.05696823,013.23
0x1f7...Ae27
0x5c...94fe
12/28/20256:36:17 PMsell$1,548.89$0.021760.52780.05741871,160.41
0x75C...D2F4
0x91...e0aa
12/28/20256:36:13 PMbuy$1,456.84$0.022280.49650.05759465,379.9
0xc9c...ce18
0xe0...c9fc