WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Liveframe-WETH pair

Presyo USD
$0.0004086
Presyo
0.061475 WETH
TVL
$219,961.55
MKT CAP
$408.7K
5m
0%
1h
0%
4h
0%
24h
1,339%
Ibahagi
TXNS
2K
Mga Bumili
947
Mga Nagbenta
619
Dami
2M
Telegram price alerts
Pares:
0xb2544c2261af2f251fEb40ec32580cBd18b90623
Liveframe:
0x8964E1859DC09590b150AAF5B24bD8683dd203C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Liveframe:
268.25M
Pinagsama WETH:
$39.72

Liveframe/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng Liveframe token sa DEX Uniswap V2 ay $0.0004086. Ang presyo ng Liveframe ay pataas 1,339% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1566 trades na may dami ng kalakalan na $1,682,762.08. Ang kontrata ng Liveframe token ay 0x8964E1859DC09590b150AAF5B24bD8683dd203C4 na may market cap na $408,651.75. Ang kontrata ng liquidity pool ay 0xb2544c2261af2f251fEb40ec32580cBd18b90623 na may kabuuang halaga na naka-lock (TVL) na $219,961.56. Ang Liveframe/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Liveframe/WETH na may kontrata na address 0xb2544c2261af2f251fEb40ec32580cBd18b90623 ay $219,961.56.

Ang kabuuang transaksyon ng Liveframe/WETH ay 1566 sa nakaraang 24 na oras, kung saan 947 ang mga buy transactions, at 619 ang mga sales transactions.

Ang Liveframe/WETH pool ay may trading volume na $1,682,762.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Liveframe sa WETH ay 0.0000001475, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Liveframe sa USD ay $0.0004086 ngayon.

Liveframe-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20251:45:01 AMbuy$689.4$0.00040860.2490.0614751.69M
0xFbF...8244
0x49...0b3b
11/22/20251:44:37 AMbuy$6.91$0.00044640.00250.06161317,045.64
0xa28...909c
0x96...21b0
11/22/20251:44:31 AMbuy$23.24$0.00044640.00840.06161357,289.17
0x320...313F
0x8c...487b
11/22/20251:44:29 AMsell$154.62$0.00044640.055860.061613382,841
0x4dD...0860
0x20...062f
11/22/20251:44:25 AMbuy$1,275.94$0.00044640.4610.0616133.17M
0xB00...3928
0x75...8d90
11/22/20251:44:25 AMsell$1,199.41$0.00044640.43330.0616133M
0x84d...2820
0x52...6c2c
11/22/20251:44:19 AMsell$5,722.83$0.00044642.060.06161313.46M
0xfC1...9bAb
0x1a...8129
11/22/20251:44:17 AMsell$866.89$0.00044950.31320.0616241.93M
0x361...723d
0xfd...7f55
11/22/20251:44:19 AMbuy$921.66$0.00044640.3330.0616132.06M
0x0c0...4bf9
0x3d...2486
11/22/20251:44:17 AMsell$766.23$0.00044320.27680.0616011.73M
0x047...E9A7
0x60...8abd
11/22/20251:44:15 AMbuy$808.18$0.00045250.2920.0616341.79M
0x6cB...e93F
0x8b...4e31
11/22/20251:44:13 AMbuy$3,802.91$0.00043291.370.0615648.78M
0x28b...53B0
0x4e...1b5a
11/22/20251:44:15 AMbuy$199.27$0.00044850.0720.06162444,242.57
0x439...5e4b
0x18...1a7f
11/22/20251:44:11 AMbuy$138.38$0.00044640.050.061613331,051.33
0x398...dA49
0x27...4c54
11/22/20251:44:11 AMbuy$13.83$0.00044640.0050.06161333,059.71
0x46a...D659
0x3f...1ae6
11/22/20251:44:07 AMsell$18.97$0.00039170.0068540.06141545,703.15
0xf03...178B
0xb2...ba05
11/22/20251:44:05 AMbuy$1,345.13$0.00039170.4860.0614153.26M
0xE04...ed83
0x21...f38b
11/22/20251:44:01 AMbuy$9.13$0.00040090.00330.06144822,781.11
0x5DF...897B
0x51...efb6
11/22/20251:44:01 AMbuy$893.98$0.00040420.3230.061462.21M
0x008...08AC
0x54...7d11
11/22/20251:43:59 AMbuy$4.15$0.00040080.00150.06144810,356.31
0x102...6975
0x8e...1630