WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Liveframe-WETH pair

Presyo USD
$0.054009
Presyo
0.081267 WETH
TVL
$327,656.19
MKT CAP
$401K
5m
0%
1h
0%
4h
-25.28%
24h
197%
Ibahagi
TXNS
17K
Mga Bumili
6K
Mga Nagbenta
12K
Dami
12M
Telegram price alerts
Pares:
0xaFa785B70700D46D55B8F159F032bEb0f46D9215
Liveframe:
0xae54f5207e4adc488A684e42ce557A1376B9E8fB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Liveframe:
53.84B
Pinagsama WETH:
$35.34

Liveframe/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng Liveframe token sa DEX Uniswap V3 ay $0.000004009. Ang presyo ng Liveframe ay pataas 197% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17360 trades na may dami ng kalakalan na $11,845,929.51. Ang kontrata ng Liveframe token ay 0xae54f5207e4adc488A684e42ce557A1376B9E8fB na may market cap na $400,974.52. Ang kontrata ng liquidity pool ay 0xaFa785B70700D46D55B8F159F032bEb0f46D9215 na may kabuuang halaga na naka-lock (TVL) na $327,656.20. Ang Liveframe/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Liveframe/WETH na may kontrata na address 0xaFa785B70700D46D55B8F159F032bEb0f46D9215 ay $327,656.20.

Ang kabuuang transaksyon ng Liveframe/WETH ay 17360 sa nakaraang 24 na oras, kung saan 5513 ang mga buy transactions, at 11847 ang mga sales transactions.

Ang Liveframe/WETH pool ay may trading volume na $11,845,929.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Liveframe sa WETH ay 0.000000001267, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Liveframe sa USD ay $0.000004009 ngayon.

Liveframe-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202511:32:17 AMsell$123.5$0.0540090.039050.08126730.8M
0x9A8...0FD3
0xce...f2bf
11/15/202511:29:57 AMbuy$0.0003745$0.0540380.0611830.08127692.72
0xC10...Ce49
0xf3...d5d7
11/15/202511:28:17 AMbuy$483.65$0.0540250.1530.081273120.14M
0x4c6...8c97
0x96...f3f8
11/15/202511:25:19 AMbuy$399.43$0.054010.12630.08126899.59M
0x5ed...C50A
0xd5...ec90
11/15/202511:23:25 AMbuy$44.23$0.0539980.0140.08126511.06M
0x1A5...d643
0x86...7fc7
11/15/202511:20:21 AMsell$587.1$0.053990.18550.081261147.13M
0x105...F5e7
0xe8...c4ca
11/15/202511:18:37 AMbuy$1.89$0.0540190.00060.081272471,593.04
0xe42...5D4d
0xa4...f685
11/15/202511:14:27 AMbuy$600.97$0.0540120.190.081268149.76M
0xDE9...bD21
0x38...34f8
11/15/202511:11:51 AMbuy$164.68$0.0540030.0520.08126441.14M
0xD38...3817
0xfd...4b2d
11/15/202511:09:41 AMsell$4,242.39$0.0540531.340.081281.05B
0x655...f154
0x8b...a392
11/15/202511:05:31 AMbuy$0.3167$0.0541640.00010.08131476,069.53
0x992...2F4C
0x78...bbce
11/15/202511:02:33 AMbuy$19.62$0.0541610.00620.0813144.72M
0xbd3...Af82
0x42...f3cf
11/15/202510:58:01 AMbuy$110.86$0.0541610.0350.08131326.64M
0x93D...83cd
0x5b...cdb4
11/15/202510:56:03 AMbuy$6.27$0.0541610.001980.0813121.51M
0xa55...82aD
0x87...b87a
11/15/202510:53:59 AMsell$1,281.58$0.054160.40430.081312308M
0x9A8...0FD3
0xb4...b002
11/15/202510:50:31 AMbuy$125.69$0.05420.039730.08132729.92M
0x3D6...6ced
0x28...f731
11/15/202510:46:53 AMbuy$190.08$0.05420.060.08132545.25M
0x99B...025c
0x90...bbd7
11/15/202510:43:59 AMbuy$63.26$0.0541890.020.08132415.1M
0xf88...55C5
0xee...b1c5
11/15/202510:41:13 AMsell$533.36$0.0541660.16890.081319128.02M
0x02d...FAA0
0x6d...8072
11/15/202510:38:27 AMbuy$16.72$0.0541980.00530.081333.98M
0x53B...1271
0x8d...d790