WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.0000228
Presyo
0.086925 WETH
TVL
$1
MKT CAP
$157.4K
5m
0%
1h
0%
4h
0%
24h
86.48%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0xe12E5100E9355cDdEE5216f194991DCDc2c0eE72
LIVECASTER:
0x48ddF82A7d831e056fcBc7412e4f5e449cF642dA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0116023
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.0000228. Ang presyo ng LIVECASTER ay pataas 86.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $31,181.15. Ang kontrata ng LIVECASTER token ay 0x48ddF82A7d831e056fcBc7412e4f5e449cF642dA na may market cap na $157,373.41. Ang kontrata ng liquidity pool ay 0xe12E5100E9355cDdEE5216f194991DCDc2c0eE72 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xe12E5100E9355cDdEE5216f194991DCDc2c0eE72 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $31,181.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000006925, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.0000228 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20269:06:55 AMbuy$227.25$0.00002280.0690.0869259.96M
0x4A5...dB8A
0x06...70b5
01/17/20269:06:37 AMbuy$371.17$0.000022680.11270.08688816.36M
0x292...bB4a
0x95...bf3a
01/17/20269:06:19 AMbuy$194.97$0.000022570.05920.0868548.64M
0xD09...333b
0x9e...6d95
01/17/20269:06:01 AMbuy$199.25$0.000022490.06050.0868318.86M
0xEfE...763f
0xe6...f54c
01/17/20269:05:47 AMbuy$208.47$0.000022410.06330.0868069.3M
0x728...1513
0x81...39f9
01/17/20269:05:33 AMbuy$410.03$0.000022290.12450.08676918.39M
0x4A5...dB8A
0xa3...d9b2
01/17/20269:05:17 AMbuy$235.15$0.000022160.07140.08673110.61M
0x4c4...111C
0xbe...4f90
01/17/20269:04:57 AMbuy$282.91$0.000022060.08590.086712.82M
0x7cC...587E
0x40...d4f3
01/17/20269:04:39 AMbuy$219.01$0.000021960.06650.086679.97M
0xEfE...763f
0xa9...aea5
01/17/20269:04:23 AMbuy$275.33$0.000021870.08360.08664112.59M
0x728...1513
0x06...bc84
01/17/20269:04:09 AMbuy$309.25$0.000021750.09390.08660614.21M
0x1EC...92f7
0x7c...ac91
01/17/20269:03:55 AMbuy$196.29$0.000021660.05960.0865769.06M
0x4A5...dB8A
0xa7...ddf3
01/17/20269:03:35 AMbuy$361.95$0.000021550.10990.08654416.79M
0xDf8...1c31
0x5a...57da
01/17/20269:03:25 AMbuy$251.29$0.000021430.07630.08650811.72M
0x292...bB4a
0x10...927d
01/17/20269:03:19 AMbuy$300.03$0.000021320.09110.08647514.07M
0xD09...333b
0xb6...e492
01/17/20269:03:09 AMbuy$410.69$0.000021190.12470.08643419.38M
0xcF0...cC81
0x8c...59d7
01/17/20269:02:55 AMbuy$369.52$0.000021040.11220.08638917.56M
0x4c4...111C
0xa9...7391
01/17/20269:02:37 AMbuy$205.51$0.000020930.06240.0863559.82M
0x7cC...587E
0xe5...3655
01/17/20269:02:17 AMbuy$181.8$0.000020850.05520.0863338.72M
0xEfE...763f
0x1b...c700
01/17/20269:01:57 AMbuy$223.95$0.000020780.0680.08630910.78M
0x728...1513
0xc3...0697