WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001635
Presyo
0.08497 WETH
TVL
$1
MKT CAP
$158.6K
5m
0%
1h
0%
4h
0%
24h
89.75%
Ibahagi
TXNS
113
Mga Bumili
0
Mga Nagbenta
113
Dami
32K
Telegram price alerts
Pares:
0x7bE33Da06b09Ba6Bc9eEE796D1B69B747CFbeb16
LIVECASTER:
0xe57736aa53d7794E398c94f57Cde606CEA7027d6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0117107
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001635. Ang presyo ng LIVECASTER ay pataas 89.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $31,717.42. Ang kontrata ng LIVECASTER token ay 0xe57736aa53d7794E398c94f57Cde606CEA7027d6 na may market cap na $158,649.62. Ang kontrata ng liquidity pool ay 0x7bE33Da06b09Ba6Bc9eEE796D1B69B747CFbeb16 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x7bE33Da06b09Ba6Bc9eEE796D1B69B747CFbeb16 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 113 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 113 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $31,717.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.00000000497, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001635 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20261:29:33 AMbuy$304.05$0.000016350.09240.0849718.59M
0xD09...333b
0x36...4304
01/17/20261:29:13 AMbuy$270.49$0.000016270.08220.08494516.62M
0x1EC...92f7
0x70...dfeb
01/17/20261:29:03 AMbuy$366.92$0.000016180.11150.08491822.67M
0x4A5...dB8A
0x28...e4ef
01/17/20261:28:49 AMbuy$204.68$0.00001610.06220.08489312.71M
0x7cC...587E
0x93...a6f5
01/17/20261:28:29 AMbuy$285.66$0.000016030.08680.08487217.81M
0xEfE...763f
0x78...1332
01/17/20261:28:13 AMbuy$272.82$0.000015950.08290.08484817.1M
0x1EC...92f7
0x31...de37
01/17/20261:27:57 AMbuy$401.83$0.000015860.12210.08481925.33M
0x4A5...dB8A
0xe6...b28b
01/17/20261:27:41 AMbuy$317.59$0.000015760.09650.08478920.15M
0xDf8...1c31
0xec...f6e4
01/17/20261:27:31 AMbuy$347.22$0.000015660.10550.08476122.16M
0x292...bB4a
0x5c...d667
01/17/20261:27:23 AMbuy$230.38$0.000015580.070.08473614.78M
0xcF0...cC81
0xf7...8034
01/17/20261:27:13 AMbuy$307.72$0.000015510.09350.08471419.83M
0x4c4...111C
0xeb...281c
01/17/20261:26:55 AMbuy$251.11$0.000015430.07630.0846916.27M
0x7cC...587E
0x79...2222
01/17/20261:26:45 AMbuy$177.72$0.000015370.0540.08467211.56M
0xEfE...763f
0x3b...bdf1
01/17/20261:26:29 AMbuy$323.85$0.00001530.09840.08465121.15M
0x728...1513
0xf4...6839
01/17/20261:26:19 AMbuy$299.16$0.000015220.09090.08462519.65M
0x1EC...92f7
0x7c...90ad
01/17/20261:26:07 AMbuy$224.12$0.000015150.06810.08460314.79M
0x4A5...dB8A
0x3d...5853
01/17/20261:25:47 AMbuy$325.49$0.000015070.09890.08458121.59M
0xDf8...1c31
0xbb...09c3
01/17/20261:25:29 AMbuy$408.65$0.000014990.1240.0845527.25M
0x292...bB4a
0x0a...e094
01/17/20261:25:11 AMbuy$220.11$0.00001490.06680.08452414.76M
0xD09...333b
0x11...9dc5
01/17/20261:24:59 AMbuy$300.84$0.000014830.09130.08450320.27M
0xcF0...cC81
0xa4...67c0