WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002108
Presyo
0.086363 WETH
TVL
$1
MKT CAP
$156K
5m
0%
1h
0%
4h
0%
24h
81.27%
Ibahagi
TXNS
101
Mga Bumili
101
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0x23EB082522cAd9D6B616938335D270DA7393ce53
LIVECASTER:
0x8A4c6FB4BB78e9945199AdeFc2A9921415EDc167
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0116278
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002108. Ang presyo ng LIVECASTER ay pataas 81.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $30,554.19. Ang kontrata ng LIVECASTER token ay 0x8A4c6FB4BB78e9945199AdeFc2A9921415EDc167 na may market cap na $155,993.99. Ang kontrata ng liquidity pool ay 0x23EB082522cAd9D6B616938335D270DA7393ce53 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x23EB082522cAd9D6B616938335D270DA7393ce53 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 101 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $30,554.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000006363, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002108 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/202612:28:41 PMbuy$410.76$0.000021080.1240.08636319.49M
0xDf8...1c31
0x62...4be2
01/16/202612:28:27 PMbuy$272.29$0.000020950.08220.08632512.99M
0x292...bB4a
0xe6...c41d
01/16/202612:28:13 PMbuy$235.19$0.000020860.0710.08629711.27M
0x4c4...111C
0xc1...d518
01/16/202612:28:03 PMbuy$207.36$0.000020780.06260.0862739.98M
0x7cC...587E
0xc1...c5ae
01/16/202612:27:49 PMbuy$356.43$0.000020670.10760.08624217.24M
0xEfE...763f
0xf7...bd5c
01/16/202612:27:37 PMbuy$367.36$0.000020540.11090.08620217.88M
0x728...1513
0x07...d5ba
01/16/202612:27:19 PMbuy$328.86$0.000020410.09930.08616416.11M
0x1EC...92f7
0x0b...ca5b
01/16/202612:27:03 PMbuy$235.13$0.000020310.0710.08613311.58M
0x4A5...dB8A
0xe9...a323
01/16/202612:26:51 PMbuy$375.46$0.000020190.11340.08609918.59M
0xDf8...1c31
0x1e...4d79
01/16/202612:26:37 PMbuy$214.54$0.000020090.06480.08606710.68M
0x292...bB4a
0xa4...f79b
01/16/202612:26:19 PMbuy$374.46$0.000019980.11310.08603518.74M
0x4c4...111C
0x2a...c5f0
01/16/202612:26:01 PMbuy$290.7$0.000019860.08780.08599914.63M
0x7cC...587E
0x0b...a84e
01/16/202612:25:43 PMbuy$383.07$0.000019740.11570.08596319.4M
0xEfE...763f
0xd7...7f2f
01/16/202612:25:35 PMbuy$284.74$0.000019620.0860.08592714.51M
0x728...1513
0x62...2bd9
01/16/202612:25:25 PMbuy$366.85$0.000019510.11080.08589218.8M
0x1EC...92f7
0x9c...6c54
01/16/202612:25:13 PMbuy$376.12$0.000019370.11360.08585219.41M
0x4A5...dB8A
0xb8...31cc
01/16/202612:25:05 PMbuy$392.01$0.000019240.11840.08581120.37M
0xDf8...1c31
0x2d...0b6b
01/16/202612:24:55 PMbuy$300.3$0.000019120.09070.08577515.7M
0x292...bB4a
0x49...5332
01/16/202612:24:41 PMbuy$366.85$0.0000190.11080.08573919.3M
0xD09...333b
0xf9...c13a
01/16/202612:24:23 PMbuy$245.67$0.000018890.07420.08570713M
0xcF0...cC81
0x2b...1105