WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001661
Presyo
0.08494 WETH
TVL
$1
MKT CAP
$161.2K
5m
0%
1h
0%
4h
0%
24h
88.18%
Ibahagi
TXNS
105
Mga Bumili
105
Mga Nagbenta
0
Dami
32K
Telegram price alerts
Pares:
0x0bFEa90f018dFE27Aa64dCcAeDE1675AEd2f7b71
LIVECASTER:
0xF55F3eCF157bE86f9F3878FBFc90758fb9606D7B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0117128
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001661. Ang presyo ng LIVECASTER ay pataas 88.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $32,090.37. Ang kontrata ng LIVECASTER token ay 0xF55F3eCF157bE86f9F3878FBFc90758fb9606D7B na may market cap na $161,209.35. Ang kontrata ng liquidity pool ay 0x0bFEa90f018dFE27Aa64dCcAeDE1675AEd2f7b71 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x0bFEa90f018dFE27Aa64dCcAeDE1675AEd2f7b71 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $32,090.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.00000000494, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001661 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/202610:30:09 AMbuy$344.16$0.000016610.10230.0849420.71M
0x1EC...92f7
0x99...656c
01/15/202610:29:57 AMbuy$238.18$0.000016530.07080.08491514.4M
0x4c4...111C
0xe1...fe5b
01/15/202610:29:45 AMbuy$184.37$0.000016470.05480.08489711.19M
0x7cC...587E
0x1f...d852
01/15/202610:29:31 AMbuy$400.47$0.00001640.1190.08487324.42M
0xEfE...763f
0x48...5df2
01/15/202610:29:13 AMbuy$362.16$0.000016290.10760.08484122.22M
0x292...bB4a
0x3e...be20
01/15/202610:28:59 AMbuy$222.48$0.000016210.06610.08481713.72M
0x4c4...111C
0x32...9bcc
01/15/202610:28:45 AMbuy$275.66$0.000016140.08190.08479617.08M
0x7cC...587E
0x2e...62a7
01/15/202610:28:35 AMbuy$182.42$0.000016080.05420.08477711.35M
0xEfE...763f
0xe4...7dd4
01/15/202610:28:17 AMbuy$383.2$0.0000160.11380.08475323.94M
0x728...1513
0xe4...e61e
01/15/202610:28:03 AMbuy$402.81$0.000015910.11950.08472125.31M
0x1EC...92f7
0xf8...5bb5
01/15/202610:27:51 AMbuy$216.07$0.000015830.06410.08469613.65M
0x4A5...dB8A
0x12...e649
01/15/202610:27:37 AMbuy$411.58$0.000015740.12210.0846726.14M
0xDf8...1c31
0xb2...54bf
01/15/202610:27:25 AMbuy$183.03$0.000015660.05430.08464611.69M
0x292...bB4a
0xd3...7c09
01/15/202610:27:15 AMbuy$390.34$0.000015580.11580.08462225.05M
0xD09...333b
0x1b...718a
01/15/202610:27:01 AMbuy$271.69$0.000015490.08060.08459517.54M
0xcF0...cC81
0x4e...8f38
01/15/202610:26:41 AMbuy$207.64$0.000015420.06160.08457613.46M
0x4c4...111C
0x96...3638
01/15/202610:26:27 AMbuy$387.17$0.000015350.11480.08455225.22M
0x7cC...587E
0x5b...01a2
01/15/202610:26:09 AMbuy$260.03$0.000015260.07710.08452617.03M
0xEfE...763f
0x75...9e4c
01/15/202610:25:57 AMbuy$398.64$0.000015170.11820.08449926.27M
0x728...1513
0xfc...df87
01/15/202610:25:45 AMbuy$313.65$0.000015080.0930.08447120.8M
0x1EC...92f7
0x4d...c28a