WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.0000178
Presyo
0.085348 WETH
TVL
$1
MKT CAP
$156.7K
5m
0%
1h
0%
4h
0%
24h
84.55%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0x9fCEf1033BEcaECd63F845411Be5071601Fc5bc7
LIVECASTER:
0xd334d394482cBa4eAA2A5060512243c3164eD036
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0116848
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.0000178. Ang presyo ng LIVECASTER ay pataas 84.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $30,692.62. Ang kontrata ng LIVECASTER token ay 0xd334d394482cBa4eAA2A5060512243c3164eD036 na may market cap na $156,704.59. Ang kontrata ng liquidity pool ay 0x9fCEf1033BEcaECd63F845411Be5071601Fc5bc7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x9fCEf1033BEcaECd63F845411Be5071601Fc5bc7 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $30,692.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005348, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.0000178 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20268:47:13 AMbuy$397.5$0.00001780.11940.08534822.32M
0xDf8...1c31
0xfe...1653
01/15/20268:47:01 AMbuy$199.75$0.000017710.060.08532111.28M
0x4c4...111C
0x35...5355
01/15/20268:46:49 AMbuy$345.24$0.000017630.10370.08529519.58M
0x7cC...587E
0xbd...75ea
01/15/20268:46:35 AMbuy$217.02$0.000017540.06520.08526912.37M
0x1EC...92f7
0xcf...3474
01/15/20268:46:19 AMbuy$350.78$0.000017450.10540.08524320.1M
0x4A5...dB8A
0xab...458e
01/15/20268:46:09 AMbuy$216.99$0.000017360.06520.08521712.5M
0xDf8...1c31
0x45...1121
01/15/20268:45:55 AMbuy$187.04$0.00001730.05620.08519810.81M
0x292...bB4a
0x60...815e
01/15/20268:45:37 AMbuy$260.92$0.000017230.07840.08517815.14M
0xD09...333b
0xe7...be43
01/15/20268:45:19 AMbuy$195.69$0.000017160.05880.08515711.4M
0x4c4...111C
0x39...470e
01/15/20268:44:59 AMbuy$354.4$0.000017070.10650.08513220.75M
0x7cC...587E
0x3a...1cbb
01/15/20268:44:47 AMbuy$196$0.000016990.05890.08510711.53M
0x728...1513
0x1f...d1dd
01/15/20268:44:35 AMbuy$365.04$0.000016910.10970.08508121.59M
0x1EC...92f7
0x4e...aa96
01/15/20268:44:21 AMbuy$312.11$0.00001680.09380.08505118.57M
0x4A5...dB8A
0x5f...e321
01/15/20268:44:13 AMbuy$286.49$0.000016710.08610.08502417.14M
0xDf8...1c31
0x1d...ab6b
01/15/20268:43:53 AMbuy$359.68$0.000016610.10810.08499421.64M
0x292...bB4a
0x06...9f37
01/15/20268:43:43 AMbuy$376.65$0.00001650.11320.08496122.81M
0xD09...333b
0xe4...e1bf
01/15/20268:43:31 AMbuy$237.9$0.000016410.07150.08493414.49M
0xcF0...cC81
0x60...af9a
01/15/20268:43:17 AMbuy$207.29$0.000016350.06230.08491412.68M
0x4c4...111C
0xd7...6d22
01/15/20268:42:59 AMbuy$264.85$0.000016280.07960.08489316.27M
0x7cC...587E
0xa0...6d2b
01/15/20268:42:49 AMbuy$180.34$0.000016210.05420.08487311.12M
0xEfE...763f
0x88...a4ec