WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001648
Presyo
0.084936 WETH
TVL
$1
MKT CAP
$159.9K
5m
0%
1h
0%
4h
0%
24h
88.54%
Ibahagi
TXNS
110
Mga Bumili
110
Mga Nagbenta
0
Dami
32K
Telegram price alerts
Pares:
0xB4106DD03270e3518a25e607e2700B9951A6C5c3
LIVECASTER:
0x87915867b9441C577b8bd4CbF63c3F239A69a4b7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0117132
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001648. Ang presyo ng LIVECASTER ay pataas 88.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $31,670.27. Ang kontrata ng LIVECASTER token ay 0x87915867b9441C577b8bd4CbF63c3F239A69a4b7 na may market cap na $159,918.72. Ang kontrata ng liquidity pool ay 0xB4106DD03270e3518a25e607e2700B9951A6C5c3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xB4106DD03270e3518a25e607e2700B9951A6C5c3 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 110 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $31,670.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000004936, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001648 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20266:58:53 PMbuy$282.19$0.000016480.08450.08493617.12M
0xD09...333b
0x27...a7ee
01/14/20266:58:43 PMbuy$399.08$0.000016380.11950.08490724.35M
0x728...1513
0x27...3d00
01/14/20266:58:29 PMbuy$414.78$0.000016270.12420.08487325.49M
0x4c4...111C
0x66...eadd
01/14/20266:58:21 PMbuy$412.44$0.000016150.12350.08483825.52M
0x7cC...587E
0xed...2151
01/14/20266:58:11 PMbuy$284.8$0.000016070.08520.08480917.72M
0xEfE...763f
0x6c...dcb5
01/14/20266:57:53 PMbuy$186.52$0.000016010.05580.08478911.65M
0x728...1513
0x2d...27b8
01/14/20266:57:35 PMbuy$242.68$0.000015950.07260.08477115.21M
0x4A5...dB8A
0xd4...1536
01/14/20266:57:19 PMbuy$364.69$0.000015860.10910.08474622.99M
0xDf8...1c31
0x9a...df32
01/14/20266:57:05 PMbuy$227.02$0.000015760.0680.08472114.4M
0xD09...333b
0x85...74e2
01/14/20266:56:45 PMbuy$196.3$0.00001570.05880.08470412.5M
0xcF0...cC81
0x2a...caf2
01/14/20266:56:29 PMbuy$211.52$0.000015660.06330.08468713.5M
0x4c4...111C
0xe0...8837
01/14/20266:56:11 PMbuy$301.4$0.000015590.09020.08466619.33M
0x7cC...587E
0x51...9db2
01/14/20266:55:57 PMbuy$194.14$0.000015520.05810.08464512.51M
0xEfE...763f
0x41...39d9
01/14/20266:55:37 PMbuy$288.71$0.000015450.08640.08462518.68M
0x728...1513
0x39...777a
01/14/20266:55:27 PMbuy$281.69$0.000015370.08430.08460218.32M
0x1EC...92f7
0xfa...2304
01/14/20266:55:11 PMbuy$420.7$0.000015280.12590.08457327.53M
0x4A5...dB8A
0x17...4ea5
01/14/20266:54:53 PMbuy$409.62$0.000015150.12270.08453927.03M
0x292...bB4a
0x50...457f
01/14/20266:54:35 PMbuy$196.95$0.000015070.0590.08451513.07M
0xD09...333b
0x5e...3bb0
01/14/20266:54:17 PMbuy$275.74$0.0000150.08260.08449618.37M
0xcF0...cC81
0xe8...257e
01/14/20266:53:57 PMbuy$293.43$0.000014930.08790.08447319.65M
0x4c4...111C
0x3e...795c