WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001408
Presyo
0.084227 WETH
TVL
$1
MKT CAP
$122.6K
5m
0%
1h
0%
4h
0%
24h
44.86%
Ibahagi
TXNS
62
Mga Bumili
62
Mga Nagbenta
0
Dami
18K
Telegram price alerts
Pares:
0x951990d2Ed7de0B73Fb55E0dC82a91423e7C9955
LIVECASTER:
0x1293Ba039467500371ECB37a79BE42F2883c7c18
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
8,804.67
Pinagsama WETH:
$0.0171

LIVECASTER/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001408. Ang presyo ng LIVECASTER ay pataas 44.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $17,542.61. Ang kontrata ng LIVECASTER token ay 0x1293Ba039467500371ECB37a79BE42F2883c7c18 na may market cap na $122,573.31. Ang kontrata ng liquidity pool ay 0x951990d2Ed7de0B73Fb55E0dC82a91423e7C9955 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x951990d2Ed7de0B73Fb55E0dC82a91423e7C9955 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 62 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $17,542.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000004227, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001408 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20265:09:41 AMbuy$305.92$0.000014080.09180.08422721.71M
0x7cC...587E
0xd5...5da3
01/14/20265:09:35 AMbuy$99.77$0.000014030.029930.084217.11M
0x048...cEF5
0x35...2dab
01/14/20265:09:25 AMbuy$202.45$0.0000140.06070.08419814.46M
0xEfE...763f
0xff...135b
01/14/20265:09:09 AMbuy$347.17$0.000013930.1040.08417524.91M
0x728...1513
0xd7...2130
01/14/20265:08:55 AMbuy$320.47$0.000013840.0960.08414723.14M
0x1EC...92f7
0x39...be34
01/14/20265:08:35 AMbuy$193.61$0.000013770.0580.08412614.05M
0x4A5...dB8A
0x99...9acd
01/14/20265:08:19 AMbuy$231$0.000013710.06920.08410916.84M
0xDf8...1c31
0x21...5c52
01/14/20265:08:09 AMbuy$377.89$0.000013630.11320.08408427.72M
0x292...bB4a
0x22...8ccd
01/14/20265:08:01 AMbuy$314.44$0.000013520.09430.08405623.25M
0xD09...333b
0x6b...17dd
01/14/20265:07:45 AMbuy$204.07$0.000013450.06120.08403515.17M
0xcF0...cC81
0x06...bb25
01/14/20265:07:33 AMbuy$407.8$0.000013370.12230.0840130.5M
0x4c4...111C
0xc8...b1fb
01/14/20265:07:21 AMbuy$346.45$0.000013270.10390.08397926.11M
0x7cC...587E
0xa0...bc42
01/14/20265:07:09 AMbuy$218.07$0.000013190.06540.08395616.53M
0xEfE...763f
0xb1...76c7
01/14/20265:06:55 AMbuy$325.77$0.000013120.09770.08393424.83M
0x728...1513
0xd4...b759
01/14/20265:06:37 AMbuy$212.77$0.000013050.06380.08391316.3M
0x1EC...92f7
0x40...5b86
01/14/20265:06:23 AMbuy$191.79$0.000012990.05750.08389714.75M
0x4A5...dB8A
0xbf...e14d
01/14/20265:06:05 AMbuy$261.11$0.000012950.07820.08387920.16M
0xDf8...1c31
0x3c...1c17
01/14/20265:05:49 AMbuy$231.73$0.000012880.06940.08385917.98M
0x292...bB4a
0x7a...57de
01/14/20265:05:37 AMbuy$358.89$0.00001280.10750.08383628.02M
0xD09...333b
0xde...490b
01/14/20265:05:25 AMbuy$288.05$0.000012710.08630.0838122.65M
0xcF0...cC81
0xcd...6cb9