WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002753
Presyo
0.088231 WETH
TVL
$1
MKT CAP
$159.7K
5m
0%
1h
0%
4h
0%
24h
86.87%
Ibahagi
TXNS
105
Mga Bumili
0
Mga Nagbenta
105
Dami
32K
Telegram price alerts
Pares:
0x165deC5E0c0EA04df988fDac374a82e5c68407d9
LIVECASTER:
0x6d9B429BcBb862A5A294BA4DEc77D1B41E3c1cE3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0115522
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002753. Ang presyo ng LIVECASTER ay pataas 86.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $31,777.95. Ang kontrata ng LIVECASTER token ay 0x6d9B429BcBb862A5A294BA4DEc77D1B41E3c1cE3 na may market cap na $159,726.49. Ang kontrata ng liquidity pool ay 0x165deC5E0c0EA04df988fDac374a82e5c68407d9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x165deC5E0c0EA04df988fDac374a82e5c68407d9 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 105 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 105 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $31,777.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000008231, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002753 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20264:28:53 AMbuy$336.58$0.000027530.10060.08823112.22M
0x1EC...92f7
0xc5...e94c
01/14/20264:28:43 AMbuy$188.34$0.000027410.05630.0881936.87M
0xD09...333b
0xed...b1cd
01/14/20264:28:27 AMbuy$278.99$0.00002730.08340.0881610.22M
0x728...1513
0xd4...68dd
01/14/20264:28:13 AMbuy$318.14$0.000027150.09510.08811811.71M
0x1EC...92f7
0x9d...5eea
01/14/20264:27:55 AMbuy$312.78$0.000027010.09350.08807411.58M
0xDf8...1c31
0xfe...bd31
01/14/20264:27:41 AMbuy$304.75$0.000026860.09110.08803111.34M
0x4c4...111C
0x82...b2f7
01/14/20264:27:31 AMbuy$186.14$0.000026720.05570.0879966.97M
0x7cC...587E
0xb3...6621
01/14/20264:27:21 AMbuy$281.05$0.000026610.08410.08796410.56M
0xEfE...763f
0xf1...6cb0
01/14/20264:27:09 AMbuy$326.96$0.000026480.09780.08792112.35M
0x728...1513
0xd4...6b97
01/14/20264:26:59 AMbuy$387.53$0.000026320.11590.08787114.72M
0x1EC...92f7
0xd2...8cc3
01/14/20264:26:43 AMbuy$247.33$0.000026190.07390.0878279.44M
0x4A5...dB8A
0xb3...76f4
01/14/20264:26:35 AMbuy$360.45$0.000026050.10770.08778613.83M
0xDf8...1c31
0x98...421f
01/14/20264:26:19 AMbuy$310.92$0.00002590.09290.08773912M
0x292...bB4a
0x38...1d90
01/14/20264:26:05 AMbuy$191.77$0.000025780.05730.0877057.44M
0xD09...333b
0xd0...7b0b
01/14/20264:25:55 AMbuy$293.52$0.000025670.08770.08767211.43M
0xcF0...cC81
0x29...7712
01/14/20264:25:41 AMbuy$387.48$0.000025510.11580.08762515.19M
0x4c4...111C
0xfe...98ba
01/14/20264:25:23 AMbuy$345.99$0.000025340.10340.08757513.65M
0x7cC...587E
0x7d...e1ad
01/14/20264:25:05 AMbuy$347.18$0.000025180.10380.08752813.79M
0xEfE...763f
0x9d...ecd7
01/14/20264:24:53 AMbuy$191.31$0.000025050.05720.0874917.63M
0x728...1513
0xe3...5398
01/14/20264:24:37 AMbuy$302.69$0.000024940.09050.08745812.13M
0x1EC...92f7
0xd3...bd6c