WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002631
Presyo
0.088229 WETH
TVL
$1
MKT CAP
$152.6K
5m
0%
1h
0%
4h
0%
24h
86.09%
Ibahagi
TXNS
108
Mga Bumili
108
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0x7985e017151476b00DB5440EA8911A22488c7E92
LIVECASTER:
0xA24fb56B6453dC81e4442DcdC120AA47938BA350
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0115521
Pinagsama WETH:
$0.0172

LIVECASTER/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002631. Ang presyo ng LIVECASTER ay pataas 86.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $30,466.81. Ang kontrata ng LIVECASTER token ay 0xA24fb56B6453dC81e4442DcdC120AA47938BA350 na may market cap na $152,648.66. Ang kontrata ng liquidity pool ay 0x7985e017151476b00DB5440EA8911A22488c7E92 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x7985e017151476b00DB5440EA8911A22488c7E92 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $30,466.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000008229, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002631 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20268:43:55 PMbuy$361.68$0.000026310.11310.08822913.74M0xed...b060
01/13/20268:43:31 PMbuy$399.68$0.000026110.12510.08817315.31M0x27...0b2e
01/13/20268:43:21 PMbuy$386.48$0.000025890.12110.08811514.92M0x2a...f8dc
01/13/20268:43:01 PMbuy$274.46$0.000025740.0860.08806610.66M0xef...cbf7
01/13/20268:42:53 PMbuy$189.89$0.000025630.05950.0880327.41M0xf5...fd33
01/13/20268:42:37 PMbuy$233.93$0.000025530.07330.0880019.16M0x88...8a71
01/13/20268:42:23 PMbuy$270.31$0.000025410.08470.08796410.63M0x89...c803
01/13/20268:42:03 PMbuy$234.57$0.00002530.07350.0879279.27M0xbd...557a
01/13/20268:41:47 PMbuy$398.07$0.000025160.12470.08788115.82M0x9c...caaa
01/13/20268:41:29 PMbuy$241.99$0.000025010.07580.0878359.67M0x1b...e903
01/13/20268:41:09 PMbuy$201.28$0.000024930.0630.0878038.07M0x18...903e
01/13/20268:40:51 PMbuy$255.23$0.000024850.07980.0877710.27M0xe7...78a9
01/13/20268:40:37 PMbuy$369.36$0.00002470.11550.08772514.95M0xb5...8b8d
01/13/20268:40:25 PMbuy$220.02$0.000024560.06880.0876828.95M0x5f...7ee3
01/13/20268:40:15 PMbuy$191.39$0.000024450.05990.0876537.83M0xb4...6868
01/13/20268:39:59 PMbuy$295.85$0.000024340.09260.08761812.15M0xa6...7e95
01/13/20268:39:49 PMbuy$192.65$0.000024220.06030.0875837.95M0x66...d59d
01/13/20268:39:29 PMbuy$291$0.000024080.09120.08754912.08M0x09...53e3
01/13/20268:39:19 PMbuy$291.96$0.000023950.09150.08750712.19M0x88...7fe1
01/13/20268:39:09 PMbuy$398.9$0.00002380.1250.08745816.76M0x73...b0d8