WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002282
Presyo
0.087286 WETH
TVL
$1
MKT CAP
$150.7K
5m
0%
1h
0%
4h
0%
24h
86.59%
Ibahagi
TXNS
112
Mga Bumili
111
Mga Nagbenta
1
Dami
30K
Telegram price alerts
Pares:
0x1978d7F666c4440Ac6Ba30B72f061e57F5e56437
LIVECASTER:
0xC9c569B9b820172374f10493f5f5ba535eE8F7BE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0101172
Pinagsama WETH:
$0.0171

LIVECASTER/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002282. Ang presyo ng LIVECASTER ay pataas 86.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $30,116.43. Ang kontrata ng LIVECASTER token ay 0xC9c569B9b820172374f10493f5f5ba535eE8F7BE na may market cap na $150,662.81. Ang kontrata ng liquidity pool ay 0x1978d7F666c4440Ac6Ba30B72f061e57F5e56437 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x1978d7F666c4440Ac6Ba30B72f061e57F5e56437 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 112 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $30,116.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000007286, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002282 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20261:24:47 PMbuy$207.08$0.000022820.06610.0872869.07M
0x728...1513
0xec...7489
01/13/20261:24:03 PMbuy$249.69$0.000022510.07970.08718711.09M
0x4A5...dB8A
0xf9...0062
01/13/20261:24:15 PMbuy$221.8$0.000022610.07080.0872199.81M
0x1EC...92f7
0x12...2e92
01/13/20261:24:33 PMbuy$289.79$0.000022720.09250.08725312.75M
0x7cC...587E
0x1c...44dd
01/13/20261:23:39 PMbuy$376.57$0.000022260.12020.08710616.91M
0x4c4...111C
0xe9...9891
01/13/20261:23:21 PMbuy$303.57$0.000022120.09690.08706213.72M
0x728...1513
0x31...dbfe
01/13/20261:23:55 PMbuy$300.13$0.00002240.09580.08715113.4M
0xDf8...1c31
0x0a...5dce
01/13/20261:23:03 PMbuy$348.06$0.000021990.11110.08701915.83M
0x1EC...92f7
0x2f...8dd6
01/13/20261:22:49 PMbuy$179.2$0.000021880.05720.0869848.19M
0xDf8...1c31
0x3f...baba
01/13/20261:22:39 PMbuy$216.79$0.00002180.06920.0869589.94M
0xD09...333b
0x53...85c1
01/13/20261:22:23 PMbuy$179.97$0.000021730.05740.0869328.28M
0x4c4...111C
0x47...66ed
01/13/20261:22:09 PMbuy$200.98$0.000021660.06410.0869089.28M
0x7cC...587E
0x8d...f4b0
01/13/20261:21:59 PMbuy$303.51$0.000021550.09680.08687514.08M
0xEfE...763f
0xfe...ec34
01/13/20261:21:21 PMbuy$327.66$0.000021220.10450.08676915.44M
0x4A5...dB8A
0x7d...dac7
01/13/20261:21:35 PMbuy$225.44$0.000021330.07190.08680510.57M
0x1EC...92f7
0x52...e25c
01/13/20261:21:49 PMbuy$278.74$0.000021430.08890.08683713M
0x728...1513
0x39...5369
01/13/20261:21:11 PMbuy$179.97$0.000021120.05740.0867368.52M
0xDf8...1c31
0x2a...9ddd
01/13/20261:20:51 PMbuy$384.72$0.000021010.12270.086718.31M
0x292...bB4a
0xe1...16a7
01/13/20261:20:37 PMbuy$195.97$0.000020890.06250.0866639.38M
0xD09...333b
0x07...0f2b
01/13/20261:20:23 PMbuy$335.81$0.000020780.10710.08662916.15M
0xcF0...cC81
0x60...edfb